18497 快手華泰六乙沽Ａ (認沽證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.069 | 74.700 | 1,430,000 | 100,000 | 0.100 | 805,000 | 0.068 | 625,000 | 0.068 |
| 08/01/2026 | 0.073 | 71.900 | 1,125,000 | 280,000 | 0.280 | 475,000 | 0.075 | 500,000 | 0.075 |
| 07/01/2026 | 0.069 | 73.750 | 1,125,000 | 255,000 | 0.255 | 620,000 | 0.067 | 460,000 | 0.067 |
| 06/01/2026 | 0.064 | 75.500 | 1,490,000 | 415,000 | 0.415 | 680,000 | 0.063 | 810,000 | 0.063 |
| 05/01/2026 | 0.069 | 73.600 | 7,930,000 | 285,000 | 0.285 | 3,845,000 | 0.069 | 4,065,000 | 0.069 |
| 02/01/2026 | 0.089 | 66.250 | 1,085,000 | 65,000 | 0.065 | 590,000 | 0.091 | 495,000 | 0.091 |
| 31/12/2025 | 0.097 | 63.950 | 1,310,000 | 160,000 | 0.160 | 575,000 | 0.096 | 735,000 | 0.097 |
| 30/12/2025 | 0.095 | 64.500 | 770,000 | 0 | 0.000 | 385,000 | 0.096 | 385,000 | 0.097 |
| 29/12/2025 | 0.096 | 63.800 | 290,000 | 0 | 0.000 | 215,000 | 0.094 | 75,000 | 0.095 |
| 24/12/2025 | 0.095 | 64.600 | 755,000 | 140,000 | 0.140 | 485,000 | 0.096 | 270,000 | 0.095 |
| 23/12/2025 | 0.095 | 64.350 | 645,000 | 355,000 | 0.355 | 145,000 | 0.098 | 500,000 | 0.098 |
| 22/12/2025 | 0.087 | 66.700 | 400,000 | 0 | 0.000 | 250,000 | 0.089 | 150,000 | 0.088 |
| 19/12/2025 | 0.088 | 66.300 | 100,000 | 100,000 | 0.100 | 100,000 | 0.088 | ||
| 18/12/2025 | 0.091 | 65.350 | 1,650,000 | 0 | 0.000 | 825,000 | 0.094 | 825,000 | 0.096 |
| 17/12/2025 | 0.094 | 65.200 | 390,000 | 0 | 0.000 | 375,000 | 0.099 | 15,000 | 0.099 |
| 16/12/2025 | 0.098 | 64.100 | 2,340,000 | 360,000 | 0.360 | 990,000 | 0.100 | 1,350,000 | 0.102 |
| 15/12/2025 | 0.098 | 64.450 | 395,000 | 0 | 0.000 | 230,000 | 0.096 | 165,000 | 0.095 |
| 12/12/2025 | 0.087 | 67.450 | 2,145,000 | 65,000 | 0.065 | 1,040,000 | 0.090 | 1,105,000 | 0.091 |
| 11/12/2025 | 0.094 | 66.750 | 480,000 | 0 | 0.000 | 275,000 | 0.094 | 205,000 | 0.093 |
| 10/12/2025 | 0.093 | 67.150 | 700,000 | 70,000 | 0.070 | 315,000 | 0.098 | 385,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
