18515 電託摩通六四購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.037 | 11.460 | 0 | 175,000 | 0.438 | ||||
| 21/01/2026 | 0.038 | 11.490 | 10,000 | 175,000 | 0.438 | 10,000 | 0.038 | ||
| 20/01/2026 | 0.041 | 11.530 | 0 | 165,000 | 0.413 | ||||
| 19/01/2026 | 0.042 | 11.520 | 10,000 | 165,000 | 0.413 | 10,000 | 0.042 | ||
| 16/01/2026 | 0.045 | 11.590 | 5,000 | 155,000 | 0.388 | 5,000 | 0.047 | ||
| 15/01/2026 | 0.047 | 11.620 | 0 | 150,000 | 0.375 | ||||
| 14/01/2026 | 0.050 | 11.670 | 5,000 | 150,000 | 0.375 | 5,000 | 0.050 | ||
| 13/01/2026 | 0.051 | 11.670 | 0 | 145,000 | 0.363 | ||||
| 12/01/2026 | 0.052 | 11.700 | 105,000 | 145,000 | 0.363 | 100,000 | 0.052 | 5,000 | 0.052 |
| 09/01/2026 | 0.056 | 11.740 | 0 | 240,000 | 0.600 | ||||
| 08/01/2026 | 0.057 | 11.750 | 0 | 240,000 | 0.600 | ||||
| 07/01/2026 | 0.057 | 11.750 | 100,000 | 240,000 | 0.600 | 100,000 | 0.057 | ||
| 06/01/2026 | 0.053 | 11.630 | 5,000 | 140,000 | 0.350 | 5,000 | 0.052 | ||
| 05/01/2026 | 0.053 | 11.550 | 5,000 | 135,000 | 0.338 | 5,000 | 0.055 | ||
| 02/01/2026 | 0.057 | 11.640 | 0 | 130,000 | 0.325 | ||||
| 31/12/2025 | 0.056 | 11.510 | 5,000 | 130,000 | 0.325 | 5,000 | 0.056 | ||
| 30/12/2025 | 0.057 | 11.500 | 5,000 | 125,000 | 0.312 | 5,000 | 0.058 | ||
| 29/12/2025 | 0.063 | 11.600 | 5,000 | 120,000 | 0.300 | 5,000 | 0.065 | ||
| 24/12/2025 | 0.070 | 11.810 | 0 | 115,000 | 0.288 | ||||
| 23/12/2025 | 0.070 | 11.810 | 0 | 115,000 | 0.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
