18515 電託摩通六四購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.037 | 11.460 | 0 | 52.627 | ||||
| 21/01/2026 | 0.038 | 11.490 | 10,000 | 52.432 | 10,000 | 0.038 | ||
| 20/01/2026 | 0.041 | 11.530 | 0 | 52.874 | ||||
| 19/01/2026 | 0.042 | 11.520 | 10,000 | 53.076 | 10,000 | 0.042 | ||
| 16/01/2026 | 0.045 | 11.590 | 5,000 | 52.618 | 5,000 | 0.047 | ||
| 15/01/2026 | 0.047 | 11.620 | 0 | 52.729 | ||||
| 14/01/2026 | 0.050 | 11.670 | 5,000 | 52.942 | 5,000 | 0.050 | ||
| 13/01/2026 | 0.051 | 11.670 | 0 | 52.964 | ||||
| 12/01/2026 | 0.052 | 11.700 | 105,000 | 52.715 | 100,000 | 0.052 | 5,000 | 0.052 |
| 09/01/2026 | 0.056 | 11.740 | 0 | 52.789 | ||||
| 08/01/2026 | 0.057 | 11.750 | 0 | 52.739 | ||||
| 07/01/2026 | 0.057 | 11.750 | 100,000 | 52.499 | 100,000 | 0.057 | ||
| 06/01/2026 | 0.053 | 11.630 | 5,000 | 52.324 | 5,000 | 0.052 | ||
| 05/01/2026 | 0.053 | 11.550 | 5,000 | 52.908 | 5,000 | 0.055 | ||
| 02/01/2026 | 0.057 | 11.640 | 0 | 52.495 | ||||
| 31/12/2025 | 0.056 | 11.510 | 5,000 | 53.070 | 5,000 | 0.056 | ||
| 30/12/2025 | 0.057 | 11.500 | 5,000 | 53.205 | 5,000 | 0.058 | ||
| 29/12/2025 | 0.063 | 11.600 | 5,000 | 53.679 | 5,000 | 0.065 | ||
| 24/12/2025 | 0.070 | 11.810 | 0 | 52.306 | ||||
| 23/12/2025 | 0.070 | 11.810 | 0 | 52.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
