| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.018 | 12.450 | 0 | 52.424 | ||||
| 13/03/2026 | 0.018 | 12.360 | 0 | 51.846 | ||||
| 12/03/2026 | 0.018 | 12.320 | 0 | 51.798 | ||||
| 11/03/2026 | 0.018 | 12.190 | 0 | 52.853 | ||||
| 10/03/2026 | 0.018 | 12.180 | 0 | 52.417 | ||||
| 09/03/2026 | 0.018 | 12.190 | 15,000 | 51.782 | 15,000 | 0.017 | ||
| 06/03/2026 | 0.022 | 12.200 | 0 | 52.715 | ||||
| 05/03/2026 | 0.025 | 12.290 | 0 | 52.862 | ||||
| 04/03/2026 | 0.025 | 12.260 | 0 | 52.750 | ||||
| 03/03/2026 | 0.028 | 12.400 | 10,000 | 52.163 | 10,000 | 0.028 | ||
| 02/03/2026 | 0.029 | 12.370 | 0 | 52.571 | ||||
| 27/02/2026 | 0.029 | 12.340 | 0 | 51.615 | ||||
| 26/02/2026 | 0.029 | 12.200 | 50,000 | 52.849 | 50,000 | 0.029 | ||
| 25/02/2026 | 0.032 | 12.240 | 0 | 53.382 | ||||
| 24/02/2026 | 0.034 | 12.270 | 0 | 53.495 | ||||
| 23/02/2026 | 0.034 | 12.180 | 0 | 54.153 | ||||
| 20/02/2026 | 0.034 | 12.150 | 0 | 53.298 | ||||
| 16/02/2026 | 0.034 | 12.150 | 0 | 51.785 | ||||
| 13/02/2026 | 0.034 | 12.020 | 0 | 52.186 | ||||
| 12/02/2026 | 0.035 | 12.110 | 0 | 51.255 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF