18520 招證麥銀六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.010 | 14.810 | 0 | 15,300,000 | 38.250 | ||||
| 20/01/2026 | 0.010 | 14.830 | 0 | 15,300,000 | 38.250 | ||||
| 19/01/2026 | 0.010 | 14.670 | 0 | 15,300,000 | 38.250 | ||||
| 16/01/2026 | 0.010 | 14.970 | 0 | 15,300,000 | 38.250 | ||||
| 15/01/2026 | 0.010 | 15.190 | 0 | 15,300,000 | 38.250 | ||||
| 14/01/2026 | 0.010 | 15.270 | 0 | 15,300,000 | 38.250 | ||||
| 13/01/2026 | 0.015 | 15.460 | 0 | 15,300,000 | 38.250 | ||||
| 12/01/2026 | 0.015 | 15.510 | 0 | 15,300,000 | 38.250 | ||||
| 09/01/2026 | 0.015 | 15.470 | 0 | 15,300,000 | 38.250 | ||||
| 08/01/2026 | 0.015 | 15.170 | 0 | 15,300,000 | 38.250 | ||||
| 07/01/2026 | 0.015 | 15.760 | 0 | 15,300,000 | 38.250 | ||||
| 06/01/2026 | 0.015 | 16.200 | 0 | 15,300,000 | 38.250 | ||||
| 05/01/2026 | 0.015 | 14.460 | 0 | 15,300,000 | 38.250 | ||||
| 02/01/2026 | 0.020 | 14.300 | 0 | 15,300,000 | 38.250 | ||||
| 31/12/2025 | 0.020 | 13.940 | 0 | 15,300,000 | 38.250 | ||||
| 30/12/2025 | 0.020 | 13.620 | 0 | 15,300,000 | 38.250 | ||||
| 29/12/2025 | 0.020 | 13.880 | 0 | 15,300,000 | 38.250 | ||||
| 24/12/2025 | 0.020 | 14.090 | 0 | 15,300,000 | 38.250 | ||||
| 23/12/2025 | 0.020 | 14.170 | 0 | 15,300,000 | 38.250 | ||||
| 22/12/2025 | 0.020 | 14.250 | 0 | 15,300,000 | 38.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
