18520 招證麥銀六一購Ａ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.016 | 14.870 | 0 | 14,454,000 | 36.135 | ||||
| 04/12/2025 | 0.015 | 14.580 | 250,000 | 14,454,000 | 36.135 | 250,000 | 0.015 | ||
| 03/12/2025 | 0.020 | 14.630 | 0 | 14,704,000 | 36.760 | ||||
| 02/12/2025 | 0.021 | 14.630 | 0 | 14,704,000 | 36.760 | ||||
| 01/12/2025 | 0.022 | 14.720 | 0 | 14,704,000 | 36.760 | ||||
| 28/11/2025 | 0.022 | 14.670 | 0 | 14,704,000 | 36.760 | ||||
| 27/11/2025 | 0.022 | 14.600 | 0 | 14,704,000 | 36.760 | ||||
| 26/11/2025 | 0.023 | 14.560 | 0 | 14,704,000 | 36.760 | ||||
| 25/11/2025 | 0.023 | 14.550 | 0 | 14,704,000 | 36.760 | ||||
| 24/11/2025 | 0.023 | 14.460 | 0 | 14,704,000 | 36.760 | ||||
| 21/11/2025 | 0.025 | 14.320 | 0 | 14,704,000 | 36.760 | ||||
| 20/11/2025 | 0.033 | 15.090 | 1,120,000 | 14,704,000 | 36.760 | 1,120,000 | 0.033 | ||
| 19/11/2025 | 0.034 | 15.030 | 2,000,000 | 15,824,000 | 39.560 | 2,000,000 | 0.034 | ||
| 18/11/2025 | 0.038 | 15.140 | 0 | 13,824,000 | 34.560 | ||||
| 17/11/2025 | 0.042 | 15.400 | 0 | 13,824,000 | 34.560 | ||||
| 14/11/2025 | 0.047 | 15.560 | 270,000 | 13,824,000 | 34.560 | 270,000 | 0.047 | ||
| 13/11/2025 | 0.054 | 15.920 | 30,000 | 14,094,000 | 35.235 | 30,000 | 0.053 | ||
| 12/11/2025 | 0.053 | 15.760 | 50,000 | 14,064,000 | 35.160 | 50,000 | 0.053 | ||
| 11/11/2025 | 0.055 | 15.870 | 258,000 | 14,114,000 | 35.285 | 258,000 | 0.055 | ||
| 10/11/2025 | 0.059 | 15.920 | 0 | 14,372,000 | 35.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
