18520 招證麥銀六一購Ａ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.016 | 14.870 | 0 | 102.995 | ||||
| 04/12/2025 | 0.015 | 14.580 | 250,000 | 103.372 | 250,000 | 0.015 | ||
| 03/12/2025 | 0.020 | 14.630 | 0 | 108.138 | ||||
| 02/12/2025 | 0.021 | 14.630 | 0 | 108.255 | ||||
| 01/12/2025 | 0.022 | 14.720 | 0 | 107.539 | ||||
| 28/11/2025 | 0.022 | 14.670 | 0 | 105.296 | ||||
| 27/11/2025 | 0.022 | 14.600 | 0 | 105.076 | ||||
| 26/11/2025 | 0.023 | 14.560 | 0 | 105.613 | ||||
| 25/11/2025 | 0.023 | 14.550 | 0 | 104.807 | ||||
| 24/11/2025 | 0.023 | 14.460 | 0 | 104.807 | ||||
| 21/11/2025 | 0.025 | 14.320 | 0 | 105.624 | ||||
| 20/11/2025 | 0.033 | 15.090 | 1,120,000 | 104.637 | 1,120,000 | 0.033 | ||
| 19/11/2025 | 0.034 | 15.030 | 2,000,000 | 105.186 | 2,000,000 | 0.034 | ||
| 18/11/2025 | 0.038 | 15.140 | 0 | 106.335 | ||||
| 17/11/2025 | 0.042 | 15.400 | 0 | 105.943 | ||||
| 14/11/2025 | 0.047 | 15.560 | 270,000 | 105.477 | 270,000 | 0.047 | ||
| 13/11/2025 | 0.054 | 15.920 | 30,000 | 105.580 | 30,000 | 0.053 | ||
| 12/11/2025 | 0.053 | 15.760 | 50,000 | 105.774 | 50,000 | 0.053 | ||
| 11/11/2025 | 0.055 | 15.870 | 258,000 | 105.173 | 258,000 | 0.055 | ||
| 10/11/2025 | 0.059 | 15.920 | 0 | 106.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
