| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.010 | 14.810 | 0 | 264.130 | ||||
| 20/01/2026 | 0.010 | 14.830 | 0 | 246.611 | ||||
| 19/01/2026 | 0.010 | 14.670 | 0 | 235.847 | ||||
| 16/01/2026 | 0.010 | 14.970 | 0 | 198.788 | ||||
| 15/01/2026 | 0.010 | 15.190 | 0 | 187.217 | ||||
| 14/01/2026 | 0.010 | 15.270 | 0 | 179.094 | ||||
| 13/01/2026 | 0.015 | 15.460 | 0 | 183.577 | ||||
| 12/01/2026 | 0.015 | 15.510 | 0 | 176.934 | ||||
| 09/01/2026 | 0.015 | 15.470 | 0 | 162.916 | ||||
| 08/01/2026 | 0.015 | 15.170 | 0 | 163.106 | ||||
| 07/01/2026 | 0.015 | 15.760 | 0 | 150.927 | ||||
| 06/01/2026 | 0.015 | 16.200 | 0 | 141.636 | ||||
| 05/01/2026 | 0.015 | 14.460 | 0 | 161.949 | ||||
| 02/01/2026 | 0.020 | 14.300 | 0 | 163.703 | ||||
| 31/12/2025 | 0.020 | 13.940 | 0 | 162.722 | ||||
| 30/12/2025 | 0.020 | 13.620 | 0 | 164.337 | ||||
| 29/12/2025 | 0.020 | 13.880 | 0 | 157.987 | ||||
| 24/12/2025 | 0.020 | 14.090 | 0 | 143.588 | ||||
| 23/12/2025 | 0.020 | 14.170 | 0 | 140.576 | ||||
| 22/12/2025 | 0.020 | 14.250 | 0 | 137.694 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |