18532 舜光星展四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.010 | 41.900 | 0 | 3,870,000 | 5.529 | ||||
| 27/05/2024 | 0.010 | 41.800 | 0 | 3,870,000 | 5.529 | ||||
| 24/05/2024 | 0.010 | 42.250 | 0 | 3,870,000 | 5.529 | ||||
| 23/05/2024 | 0.010 | 43.500 | 0 | 3,870,000 | 5.529 | ||||
| 22/05/2024 | 0.010 | 44.650 | 0 | 3,870,000 | 5.529 | ||||
| 21/05/2024 | 0.010 | 43.700 | 0 | 3,870,000 | 5.529 | ||||
| 20/05/2024 | 0.010 | 44.100 | 0 | 3,870,000 | 5.529 | ||||
| 17/05/2024 | 0.010 | 43.950 | 0 | 3,870,000 | 5.529 | ||||
| 16/05/2024 | 0.010 | 43.250 | 0 | 3,870,000 | 5.529 | ||||
| 14/05/2024 | 0.010 | 42.800 | 0 | 3,870,000 | 5.529 | ||||
| 13/05/2024 | 0.010 | 41.950 | 0 | 3,870,000 | 5.529 | ||||
| 10/05/2024 | 0.010 | 42.150 | 0 | 3,870,000 | 5.529 | ||||
| 09/05/2024 | 0.010 | 42.900 | 0 | 3,870,000 | 5.529 | ||||
| 08/05/2024 | 0.010 | 40.650 | 0 | 3,870,000 | 5.529 | ||||
| 07/05/2024 | 0.010 | 41.600 | 0 | 3,870,000 | 5.529 | ||||
| 06/05/2024 | 0.010 | 41.050 | 0 | 3,870,000 | 5.529 | ||||
| 03/05/2024 | 0.010 | 41.400 | 0 | 3,870,000 | 5.529 | ||||
| 02/05/2024 | 0.010 | 39.950 | 0 | 3,870,000 | 5.529 | ||||
| 30/04/2024 | 0.010 | 38.400 | 0 | 3,870,000 | 5.529 | ||||
| 29/04/2024 | 0.010 | 39.000 | 0 | 3,870,000 | 5.529 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
