18643 騰訊中銀六一購Ｃ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.024 | 611.000 | 1,550,000 | 33,450,000 | 47.786 | ||||
| 08/01/2026 | 0.020 | 616.000 | 2,530,000 | 33,450,000 | 47.786 | 750,000 | 0.020 | ||
| 07/01/2026 | 0.027 | 624.500 | 11,530,000 | 32,700,000 | 46.714 | 440,000 | 0.025 | 9,310,000 | 0.022 |
| 06/01/2026 | 0.040 | 632.500 | 8,120,000 | 23,830,000 | 34.043 | 2,770,000 | 0.052 | 3,110,000 | 0.050 |
| 05/01/2026 | 0.032 | 624.500 | 3,710,000 | 23,490,000 | 33.557 | 50,000 | 0.033 | 2,930,000 | 0.034 |
| 02/01/2026 | 0.034 | 623.000 | 9,690,000 | 20,610,000 | 29.443 | 5,270,000 | 0.021 | 3,030,000 | 0.037 |
| 31/12/2025 | 0.013 | 599.000 | 110,000 | 22,850,000 | 32.643 | 70,000 | 0.013 | ||
| 30/12/2025 | 0.016 | 600.000 | 210,000 | 22,920,000 | 32.743 | 130,000 | 0.016 | ||
| 29/12/2025 | 0.014 | 596.500 | 3,160,000 | 23,050,000 | 32.929 | 2,120,000 | 0.014 | 550,000 | 0.027 |
| 24/12/2025 | 0.027 | 603.000 | 270,000 | 24,620,000 | 35.171 | 270,000 | 0.029 | ||
| 23/12/2025 | 0.030 | 602.000 | 2,120,000 | 24,350,000 | 34.786 | 590,000 | 0.030 | 1,410,000 | 0.035 |
| 22/12/2025 | 0.047 | 614.500 | 7,040,000 | 23,530,000 | 33.614 | 3,430,000 | 0.047 | 3,370,000 | 0.052 |
| 19/12/2025 | 0.064 | 614.000 | 2,410,000 | 23,590,000 | 33.700 | 650,000 | 0.056 | 1,110,000 | 0.056 |
| 18/12/2025 | 0.043 | 605.000 | 3,620,000 | 23,130,000 | 33.043 | 2,480,000 | 0.041 | 1,130,000 | 0.038 |
| 17/12/2025 | 0.041 | 605.000 | 3,790,000 | 24,480,000 | 34.971 | 460,000 | 0.041 | 3,220,000 | 0.042 |
| 16/12/2025 | 0.032 | 596.500 | 1,150,000 | 21,720,000 | 31.029 | 60,000 | 0.031 | 1,090,000 | 0.032 |
| 15/12/2025 | 0.050 | 603.000 | 550,000 | 20,690,000 | 29.557 | 200,000 | 0.054 | 350,000 | 0.051 |
| 12/12/2025 | 0.070 | 616.000 | 1,920,000 | 20,540,000 | 29.343 | 1,680,000 | 0.064 | 50,000 | 0.074 |
| 11/12/2025 | 0.051 | 601.500 | 11,170,000 | 22,170,000 | 31.671 | 6,390,000 | 0.060 | 2,630,000 | 0.053 |
| 10/12/2025 | 0.055 | 603.000 | 2,840,000 | 25,930,000 | 37.043 | 150,000 | 0.051 | 2,690,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
