18655 國泰摩利六五購Ａ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.033 | 12.610 | 400,000 | 4,950,000 | 7.279 | 150,000 | 0.032 | 250,000 | 0.033 |
| 21/01/2026 | 0.028 | 12.430 | 0 | 4,850,000 | 7.132 | ||||
| 20/01/2026 | 0.030 | 12.490 | 500,000 | 4,850,000 | 7.132 | 250,000 | 0.028 | 250,000 | 0.029 |
| 19/01/2026 | 0.026 | 12.290 | 0 | 4,850,000 | 7.132 | ||||
| 16/01/2026 | 0.025 | 12.210 | 0 | 4,850,000 | 7.132 | ||||
| 15/01/2026 | 0.028 | 12.290 | 210,000 | 4,850,000 | 7.132 | 110,000 | 0.031 | 100,000 | 0.031 |
| 14/01/2026 | 0.028 | 12.350 | 0 | 4,860,000 | 7.147 | ||||
| 13/01/2026 | 0.026 | 12.300 | 0 | 4,860,000 | 7.147 | ||||
| 12/01/2026 | 0.030 | 12.440 | 500,000 | 4,860,000 | 7.147 | 250,000 | 0.032 | 250,000 | 0.032 |
| 09/01/2026 | 0.035 | 12.560 | 200,000 | 4,860,000 | 7.147 | 200,000 | 0.038 | ||
| 08/01/2026 | 0.043 | 12.730 | 400,000 | 5,060,000 | 7.441 | 200,000 | 0.047 | 200,000 | 0.048 |
| 07/01/2026 | 0.050 | 12.970 | 1,400,000 | 5,060,000 | 7.441 | 700,000 | 0.050 | 700,000 | 0.049 |
| 06/01/2026 | 0.045 | 12.750 | 6,550,000 | 5,060,000 | 7.441 | 1,170,000 | 0.052 | 5,380,000 | 0.046 |
| 05/01/2026 | 0.060 | 13.090 | 1,225,000 | 850,000 | 1.250 | 600,000 | 0.047 | 625,000 | 0.049 |
| 02/01/2026 | 0.041 | 12.630 | 15,000 | 825,000 | 1.213 | 15,000 | 0.041 | ||
| 31/12/2025 | 0.040 | 12.430 | 0 | 840,000 | 1.235 | ||||
| 30/12/2025 | 0.040 | 12.510 | 20,000 | 840,000 | 1.235 | 20,000 | 0.039 | ||
| 29/12/2025 | 0.042 | 12.500 | 15,000 | 860,000 | 1.265 | 15,000 | 0.051 | ||
| 24/12/2025 | 0.059 | 12.820 | 1,030,000 | 845,000 | 1.243 | 555,000 | 0.057 | 475,000 | 0.057 |
| 23/12/2025 | 0.059 | 12.880 | 2,810,000 | 925,000 | 1.360 | 1,325,000 | 0.059 | 1,475,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
