18655 國泰摩利六五購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.040 | 12.040 | 600,000 | 775,000 | 1.140 | 600,000 | 0.040 | ||
| 05/12/2025 | 0.044 | 12.180 | 400,000 | 1,375,000 | 2.022 | 400,000 | 0.045 | ||
| 04/12/2025 | 0.047 | 12.250 | 900,000 | 1,775,000 | 2.610 | 700,000 | 0.042 | 200,000 | 0.046 |
| 03/12/2025 | 0.044 | 12.120 | 200,000 | 2,275,000 | 3.346 | 200,000 | 0.048 | ||
| 02/12/2025 | 0.049 | 12.280 | 200,000 | 2,075,000 | 3.051 | 200,000 | 0.047 | ||
| 01/12/2025 | 0.045 | 12.170 | 0 | 2,275,000 | 3.346 | ||||
| 28/11/2025 | 0.044 | 12.060 | 0 | 2,275,000 | 3.346 | ||||
| 27/11/2025 | 0.040 | 11.950 | 0 | 2,275,000 | 3.346 | ||||
| 26/11/2025 | 0.035 | 11.750 | 5,000 | 2,275,000 | 3.346 | 5,000 | 0.035 | ||
| 25/11/2025 | 0.034 | 11.680 | 500,000 | 2,280,000 | 3.353 | 500,000 | 0.034 | ||
| 24/11/2025 | 0.032 | 11.600 | 0 | 1,780,000 | 2.618 | ||||
| 21/11/2025 | 0.036 | 11.710 | 3,200,000 | 1,780,000 | 2.618 | 1,100,000 | 0.035 | 2,100,000 | 0.038 |
| 20/11/2025 | 0.039 | 11.780 | 10,000 | 780,000 | 1.147 | 10,000 | 0.040 | ||
| 19/11/2025 | 0.046 | 11.850 | 0 | 770,000 | 1.132 | ||||
| 18/11/2025 | 0.048 | 11.900 | 65,000 | 770,000 | 1.132 | 30,000 | 0.050 | 35,000 | 0.047 |
| 17/11/2025 | 0.054 | 12.260 | 0 | 765,000 | 1.125 | ||||
| 14/11/2025 | 0.054 | 12.160 | 65,000 | 765,000 | 1.125 | 40,000 | 0.054 | 25,000 | 0.055 |
| 13/11/2025 | 0.056 | 12.290 | 0 | 780,000 | 1.147 | ||||
| 12/11/2025 | 0.056 | 12.300 | 0 | 780,000 | 1.147 | ||||
| 11/11/2025 | 0.048 | 12.100 | 10,000 | 780,000 | 1.147 | 5,000 | 0.048 | 5,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
