18655 國泰摩利六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 11.890 | 0 | 51.813 | ||||
| 15/04/2026 | 0.010 | 11.820 | 0 | 52.000 | ||||
| 14/04/2026 | 0.010 | 11.590 | 0 | 54.654 | ||||
| 13/04/2026 | 0.010 | 11.460 | 0 | 55.738 | ||||
| 10/04/2026 | 0.010 | 11.790 | 0 | 48.550 | ||||
| 09/04/2026 | 0.010 | 11.650 | 0 | 49.828 | ||||
| 08/04/2026 | 0.010 | 11.970 | 0 | 44.746 | ||||
| 02/04/2026 | 0.010 | 11.410 | 0 | 48.664 | ||||
| 01/04/2026 | 0.010 | 11.740 | 0 | 43.882 | ||||
| 31/03/2026 | 0.010 | 11.220 | 10,000 | 58.426 | ||||
| 30/03/2026 | 0.012 | 11.330 | 0 | 49.946 | ||||
| 27/03/2026 | 0.012 | 11.530 | 0 | 45.857 | ||||
| 26/03/2026 | 0.012 | 11.670 | 0 | 43.662 | ||||
| 25/03/2026 | 0.013 | 11.790 | 0 | 42.540 | ||||
| 24/03/2026 | 0.013 | 11.660 | 0 | 43.684 | ||||
| 23/03/2026 | 0.013 | 11.380 | 0 | 46.676 | ||||
| 20/03/2026 | 0.013 | 11.760 | 10,000 | 40.892 | 10,000 | 0.013 | ||
| 19/03/2026 | 0.014 | 11.790 | 2,300,000 | 40.876 | 1,150,000 | 0.015 | 1,150,000 | 0.015 |
| 18/03/2026 | 0.018 | 12.020 | 0 | 40.297 | ||||
| 17/03/2026 | 0.019 | 11.980 | 600,000 | 40.988 | 300,000 | 0.020 | 300,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
