18655 國泰摩利六五購Ａ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.040 | 12.040 | 600,000 | 34.089 | 600,000 | 0.040 | ||
| 05/12/2025 | 0.044 | 12.180 | 400,000 | 33.574 | 400,000 | 0.045 | ||
| 04/12/2025 | 0.047 | 12.250 | 900,000 | 33.591 | 700,000 | 0.042 | 200,000 | 0.046 |
| 03/12/2025 | 0.044 | 12.120 | 200,000 | 33.875 | 200,000 | 0.048 | ||
| 02/12/2025 | 0.049 | 12.280 | 200,000 | 33.492 | 200,000 | 0.047 | ||
| 01/12/2025 | 0.045 | 12.170 | 0 | 33.380 | ||||
| 28/11/2025 | 0.044 | 12.060 | 0 | 33.756 | ||||
| 27/11/2025 | 0.040 | 11.950 | 0 | 33.559 | ||||
| 26/11/2025 | 0.035 | 11.750 | 5,000 | 33.755 | 5,000 | 0.035 | ||
| 25/11/2025 | 0.034 | 11.680 | 500,000 | 33.815 | 500,000 | 0.034 | ||
| 24/11/2025 | 0.032 | 11.600 | 0 | 33.773 | ||||
| 21/11/2025 | 0.036 | 11.710 | 3,200,000 | 33.719 | 1,100,000 | 0.035 | 2,100,000 | 0.038 |
| 20/11/2025 | 0.039 | 11.780 | 10,000 | 33.856 | 10,000 | 0.040 | ||
| 19/11/2025 | 0.046 | 11.850 | 0 | 34.958 | ||||
| 18/11/2025 | 0.048 | 11.900 | 65,000 | 34.866 | 30,000 | 0.050 | 35,000 | 0.047 |
| 17/11/2025 | 0.054 | 12.260 | 0 | 33.042 | ||||
| 14/11/2025 | 0.054 | 12.160 | 65,000 | 33.602 | 40,000 | 0.054 | 25,000 | 0.055 |
| 13/11/2025 | 0.056 | 12.290 | 0 | 32.818 | ||||
| 12/11/2025 | 0.056 | 12.300 | 0 | 32.635 | ||||
| 11/11/2025 | 0.048 | 12.100 | 10,000 | 32.423 | 5,000 | 0.048 | 5,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
