18655 國泰摩利六五購Ａ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.033 | 12.610 | 400,000 | 32.845 | 150,000 | 0.032 | 250,000 | 0.033 |
| 21/01/2026 | 0.028 | 12.430 | 0 | 32.771 | ||||
| 20/01/2026 | 0.030 | 12.490 | 500,000 | 32.725 | 250,000 | 0.028 | 250,000 | 0.029 |
| 19/01/2026 | 0.026 | 12.290 | 0 | 33.066 | ||||
| 16/01/2026 | 0.025 | 12.210 | 0 | 32.991 | ||||
| 15/01/2026 | 0.028 | 12.290 | 210,000 | 33.179 | 110,000 | 0.031 | 100,000 | 0.031 |
| 14/01/2026 | 0.028 | 12.350 | 0 | 32.487 | ||||
| 13/01/2026 | 0.026 | 12.300 | 0 | 32.065 | ||||
| 12/01/2026 | 0.030 | 12.440 | 500,000 | 31.994 | 250,000 | 0.032 | 250,000 | 0.032 |
| 09/01/2026 | 0.035 | 12.560 | 200,000 | 32.006 | 200,000 | 0.038 | ||
| 08/01/2026 | 0.043 | 12.730 | 400,000 | 32.470 | 200,000 | 0.047 | 200,000 | 0.048 |
| 07/01/2026 | 0.050 | 12.970 | 1,400,000 | 31.753 | 700,000 | 0.050 | 700,000 | 0.049 |
| 06/01/2026 | 0.045 | 12.750 | 6,550,000 | 32.563 | 1,170,000 | 0.052 | 5,380,000 | 0.046 |
| 05/01/2026 | 0.060 | 13.090 | 1,225,000 | 32.612 | 600,000 | 0.047 | 625,000 | 0.049 |
| 02/01/2026 | 0.041 | 12.630 | 15,000 | 32.137 | 15,000 | 0.041 | ||
| 31/12/2025 | 0.040 | 12.430 | 0 | 33.461 | ||||
| 30/12/2025 | 0.040 | 12.510 | 20,000 | 32.554 | 20,000 | 0.039 | ||
| 29/12/2025 | 0.042 | 12.500 | 15,000 | 33.050 | 15,000 | 0.051 | ||
| 24/12/2025 | 0.059 | 12.820 | 1,030,000 | 33.461 | 555,000 | 0.057 | 475,000 | 0.057 |
| 23/12/2025 | 0.059 | 12.880 | 2,810,000 | 32.711 | 1,325,000 | 0.059 | 1,475,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
