| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.750 | 11.100 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.750 | 11.210 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.690 | 10.770 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.690 | 10.760 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.650 | 10.490 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.650 | 10.480 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.650 | 10.400 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.680 | 10.660 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.670 | 10.580 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.680 | 10.600 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.750 | 11.140 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.740 | 11.010 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.710 | 10.780 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.780 | 11.200 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.820 | 11.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.910 | 12.050 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.840 | 11.600 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.760 | 11.090 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.750 | 11.060 | 10,000 | 0 | 0.000 | 10,000 | 0.750 | ||
| 07/11/2025 | 0.720 | 10.940 | 30,000 | 10,000 | 0.025 | 30,000 | 0.727 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |