18671 中鋁麥銀六九購Ａ (認購證)
按盤價 
0.111 -0.009 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.120 | 7.750 | 19,030,000 | 70.716 | 10,390,000 | 0.117 | 8,490,000 | 0.116 |
| 24/06/2026 | 0.144 | 8.040 | 20,500,000 | 70.479 | 9,430,000 | 0.142 | 10,600,000 | 0.142 |
| 23/06/2026 | 0.145 | 8.030 | 26,820,000 | 70.668 | 12,470,000 | 0.161 | 13,920,000 | 0.161 |
| 22/06/2026 | 0.198 | 8.580 | 26,910,000 | 70.824 | 13,670,000 | 0.173 | 13,220,000 | 0.167 |
| 18/06/2026 | 0.196 | 8.550 | 12,430,000 | 69.658 | 5,450,000 | 0.202 | 6,940,000 | 0.201 |
| 17/06/2026 | 0.224 | 8.800 | 10,460,000 | 69.908 | 5,190,000 | 0.230 | 5,270,000 | 0.229 |
| 16/06/2026 | 0.255 | 9.030 | 780,000 | 71.186 | 390,000 | 0.249 | 390,000 | 0.250 |
| 15/06/2026 | 0.310 | 9.450 | 390,000 | 72.315 | 50,000 | 0.450 | 340,000 | 0.311 |
| 12/06/2026 | 0.410 | 10.330 | 100,000 | 67.085 | 50,000 | 0.440 | ||
| 11/06/2026 | 0.365 | 9.850 | 100,000 | 72.023 | 50,000 | 0.345 | 50,000 | 0.350 |
| 10/06/2026 | 0.360 | 9.740 | 0 | 74.083 | ||||
| 09/06/2026 | 0.425 | 10.170 | 0 | 75.812 | ||||
| 08/06/2026 | 0.415 | 10.120 | 0 | 74.638 | ||||
| 05/06/2026 | 0.520 | 10.750 | 0 | 77.743 | ||||
| 04/06/2026 | 0.560 | 11.040 | 0 | 76.659 | ||||
| 03/06/2026 | 0.610 | 11.580 | 0 | 67.375 | ||||
| 02/06/2026 | 0.570 | 11.230 | 0 | 71.021 | ||||
| 01/06/2026 | 0.540 | 10.880 | 0 | 76.553 | ||||
| 29/05/2026 | 0.540 | 10.900 | 0 | 74.810 | ||||
| 28/05/2026 | 0.540 | 10.830 | 0 | 77.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
