| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 1.030 | 13.190 | 0 | 82.331 | ||||
| 09/03/2026 | 1.120 | 13.680 | 0 | 83.832 | ||||
| 06/03/2026 | 1.120 | 13.670 | 0 | 83.517 | ||||
| 05/03/2026 | 1.240 | 14.500 | 0 | 78.819 | ||||
| 04/03/2026 | 1.240 | 14.750 | 0 | 68.627 | ||||
| 03/03/2026 | 1.170 | 13.990 | 0 | 82.042 | ||||
| 02/03/2026 | 1.230 | 14.600 | 0 | 72.100 | ||||
| 27/02/2026 | 1.140 | 14.140 | 0 | 69.388 | ||||
| 26/02/2026 | 1.090 | 13.680 | 0 | 75.395 | ||||
| 25/02/2026 | 1.090 | 13.880 | 0 | 67.947 | ||||
| 24/02/2026 | 1.040 | 13.210 | 0 | 80.625 | ||||
| 23/02/2026 | 1.040 | 13.490 | 0 | 71.050 | ||||
| 20/02/2026 | 0.980 | 13.120 | 0 | 71.001 | ||||
| 16/02/2026 | 0.980 | 13.170 | 0 | 68.632 | ||||
| 13/02/2026 | 0.970 | 12.680 | 0 | 81.630 | ||||
| 12/02/2026 | 1.020 | 13.280 | 0 | 72.246 | ||||
| 11/02/2026 | 0.990 | 13.140 | 0 | 70.772 | ||||
| 10/02/2026 | 0.980 | 13.070 | 0 | 70.980 | ||||
| 09/02/2026 | 0.960 | 12.970 | 0 | 70.147 | ||||
| 06/02/2026 | 0.960 | 12.660 | 0 | 79.125 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
美股N
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF