| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 1.030 | 13.040 | 0 | 77.853 | ||||
| 21/01/2026 | 1.030 | 12.960 | 0 | 80.014 | ||||
| 20/01/2026 | 1.040 | 12.960 | 0 | 81.600 | ||||
| 19/01/2026 | 1.060 | 13.190 | 0 | 78.301 | ||||
| 16/01/2026 | 1.060 | 13.090 | 0 | 80.702 | ||||
| 15/01/2026 | 1.110 | 13.490 | 0 | 77.706 | ||||
| 14/01/2026 | 1.110 | 13.440 | 0 | 79.023 | ||||
| 13/01/2026 | 1.110 | 13.600 | 0 | 73.841 | ||||
| 12/01/2026 | 1.110 | 13.600 | 0 | 73.684 | ||||
| 09/01/2026 | 1.110 | 13.690 | 0 | 70.440 | ||||
| 08/01/2026 | 1.070 | 13.370 | 0 | 72.785 | ||||
| 07/01/2026 | 1.070 | 13.460 | 0 | 69.913 | ||||
| 06/01/2026 | 1.050 | 13.270 | 0 | 72.027 | ||||
| 05/01/2026 | 1.010 | 13.050 | 0 | 71.235 | ||||
| 02/01/2026 | 0.940 | 12.640 | 0 | 70.269 | ||||
| 31/12/2025 | 0.880 | 12.170 | 0 | 72.582 | ||||
| 30/12/2025 | 0.880 | 12.190 | 0 | 71.758 | ||||
| 29/12/2025 | 0.800 | 11.580 | 0 | 74.130 | ||||
| 24/12/2025 | 0.760 | 11.400 | 0 | 71.331 | ||||
| 23/12/2025 | 0.750 | 11.200 | 0 | 74.381 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |