18713 玖龍麥銀六九購Ａ (認購證)
按盤價 
0.184 -0.026 (-12.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.210 | 6.470 | 1,460,000 | 130,000 | 0.325 | 730,000 | 0.220 | 730,000 | 0.217 |
| 12/05/2026 | 0.228 | 6.630 | 2,820,000 | 130,000 | 0.325 | 1,410,000 | 0.202 | 1,410,000 | 0.204 |
| 11/05/2026 | 0.198 | 6.320 | 3,760,000 | 130,000 | 0.325 | 1,880,000 | 0.197 | 1,880,000 | 0.198 |
| 08/05/2026 | 0.215 | 6.490 | 3,480,000 | 130,000 | 0.325 | 1,740,000 | 0.213 | 1,740,000 | 0.213 |
| 07/05/2026 | 0.214 | 6.480 | 3,600,000 | 130,000 | 0.325 | 1,790,000 | 0.214 | 1,810,000 | 0.214 |
| 06/05/2026 | 0.178 | 6.230 | 5,860,000 | 110,000 | 0.275 | 3,010,000 | 0.176 | 2,850,000 | 0.176 |
| 05/05/2026 | 0.201 | 6.270 | 2,620,000 | 270,000 | 0.675 | 1,180,000 | 0.201 | 1,440,000 | 0.199 |
| 04/05/2026 | 0.217 | 6.360 | 1,180,000 | 10,000 | 0.025 | 590,000 | 0.219 | 590,000 | 0.219 |
| 30/04/2026 | 0.213 | 6.320 | 2,360,000 | 10,000 | 0.025 | 1,180,000 | 0.215 | 1,180,000 | 0.218 |
| 29/04/2026 | 0.234 | 6.460 | 4,920,000 | 10,000 | 0.025 | 2,460,000 | 0.228 | 2,460,000 | 0.227 |
| 28/04/2026 | 0.204 | 6.190 | 3,890,000 | 10,000 | 0.025 | 2,050,000 | 0.210 | 1,840,000 | 0.210 |
| 27/04/2026 | 0.220 | 6.310 | 0 | 220,000 | 0.550 | ||||
| 24/04/2026 | 0.232 | 6.370 | 0 | 220,000 | 0.550 | ||||
| 23/04/2026 | 0.235 | 6.410 | 0 | 220,000 | 0.550 | ||||
| 22/04/2026 | 0.255 | 6.680 | 0 | 220,000 | 0.550 | ||||
| 21/04/2026 | 0.255 | 6.740 | 0 | 220,000 | 0.550 | ||||
| 20/04/2026 | 0.255 | 6.760 | 0 | 220,000 | 0.550 | ||||
| 17/04/2026 | 0.229 | 6.320 | 0 | 220,000 | 0.550 | ||||
| 16/04/2026 | 0.248 | 6.510 | 0 | 220,000 | 0.550 | ||||
| 15/04/2026 | 0.248 | 6.490 | 0 | 220,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
