18713 玖龍麥銀六九購Ａ (認購證)
按盤價 
0.174 +0.044 (+33.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.130 | 7.055 | 445,000 | 2,635,000 | 6.588 | 440,000 | 0.130 | ||
| 24/08/2026 | 0.121 | 6.835 | 270,000 | 3,075,000 | 7.688 | 270,000 | 0.123 | ||
| 21/08/2026 | 0.130 | 6.875 | 250,000 | 2,805,000 | 7.013 | 185,000 | 0.136 | 65,000 | 0.134 |
| 20/08/2026 | 0.107 | 6.585 | 425,000 | 2,925,000 | 7.312 | 415,000 | 0.144 | ||
| 19/08/2026 | 0.310 | 7.915 | 115,000 | 2,510,000 | 6.275 | 115,000 | 0.313 | ||
| 18/08/2026 | 0.335 | 8.025 | 10,000 | 2,395,000 | 5.988 | 10,000 | 0.335 | ||
| 17/08/2026 | 0.335 | 8.060 | 0 | 2,385,000 | 5.962 | ||||
| 14/08/2026 | 0.335 | 8.075 | 0 | 2,385,000 | 5.962 | ||||
| 13/08/2026 | 0.335 | 7.995 | 0 | 2,385,000 | 5.962 | ||||
| 12/08/2026 | 0.360 | 8.210 | 0 | 2,385,000 | 5.962 | ||||
| 11/08/2026 | 0.360 | 8.235 | 0 | 2,385,000 | 5.962 | ||||
| 10/08/2026 | 0.360 | 8.385 | 40,000 | 2,385,000 | 5.962 | 40,000 | 0.351 | ||
| 07/08/2026 | 0.320 | 8.060 | 0 | 2,425,000 | 6.062 | ||||
| 06/08/2026 | 0.320 | 7.990 | 0 | 2,425,000 | 6.062 | ||||
| 05/08/2026 | 0.320 | 8.170 | 35,000 | 2,425,000 | 6.062 | 35,000 | 0.319 | ||
| 04/08/2026 | 0.285 | 7.960 | 15,000 | 2,460,000 | 6.150 | 15,000 | 0.277 | ||
| 03/08/2026 | 0.248 | 7.630 | 10,000 | 2,475,000 | 6.188 | 10,000 | 0.234 | ||
| 31/07/2026 | 0.255 | 7.550 | 0 | 2,465,000 | 6.162 | ||||
| 30/07/2026 | 0.280 | 7.760 | 0 | 2,465,000 | 6.162 | ||||
| 29/07/2026 | 0.280 | 7.760 | 10,000 | 2,465,000 | 6.162 | 10,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
