18713 玖龍麥銀六九購Ａ (認購證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.335 | 6.310 | 120,000 | 20,000 | 0.050 | 60,000 | 0.335 | 60,000 | 0.330 |
| 04/12/2025 | 0.335 | 6.340 | 160,000 | 20,000 | 0.050 | 80,000 | 0.338 | 80,000 | 0.338 |
| 03/12/2025 | 0.335 | 6.390 | 280,000 | 20,000 | 0.050 | 140,000 | 0.336 | 140,000 | 0.336 |
| 02/12/2025 | 0.325 | 6.330 | 410,000 | 20,000 | 0.050 | 230,000 | 0.327 | 180,000 | 0.327 |
| 01/12/2025 | 0.315 | 6.250 | 320,000 | 70,000 | 0.175 | 160,000 | 0.322 | 160,000 | 0.321 |
| 28/11/2025 | 0.325 | 6.280 | 250,000 | 70,000 | 0.175 | 150,000 | 0.323 | 100,000 | 0.324 |
| 27/11/2025 | 0.335 | 6.310 | 710,000 | 120,000 | 0.300 | 280,000 | 0.333 | 280,000 | 0.327 |
| 26/11/2025 | 0.310 | 6.090 | 280,000 | 120,000 | 0.300 | 140,000 | 0.306 | 140,000 | 0.297 |
| 25/11/2025 | 0.275 | 5.800 | 160,000 | 120,000 | 0.300 | 80,000 | 0.279 | 80,000 | 0.278 |
| 24/11/2025 | 0.265 | 5.750 | 525,000 | 120,000 | 0.300 | 325,000 | 0.260 | 200,000 | 0.261 |
| 21/11/2025 | 0.265 | 5.660 | 560,000 | 245,000 | 0.612 | 280,000 | 0.270 | 280,000 | 0.267 |
| 20/11/2025 | 0.285 | 5.900 | 240,000 | 245,000 | 0.612 | 120,000 | 0.293 | 120,000 | 0.293 |
| 19/11/2025 | 0.295 | 5.960 | 280,000 | 245,000 | 0.612 | 140,000 | 0.300 | 140,000 | 0.299 |
| 18/11/2025 | 0.300 | 6.010 | 400,000 | 245,000 | 0.612 | 200,000 | 0.307 | 200,000 | 0.308 |
| 17/11/2025 | 0.305 | 6.050 | 840,000 | 245,000 | 0.612 | 420,000 | 0.307 | 420,000 | 0.305 |
| 14/11/2025 | 0.315 | 6.050 | 105,000 | 245,000 | 0.612 | 65,000 | 0.315 | 40,000 | 0.318 |
| 13/11/2025 | 0.335 | 6.250 | 640,000 | 270,000 | 0.675 | 220,000 | 0.324 | 420,000 | 0.330 |
| 12/11/2025 | 0.270 | 5.670 | 280,000 | 70,000 | 0.175 | 140,000 | 0.269 | 140,000 | 0.264 |
| 11/11/2025 | 0.265 | 5.630 | 40,000 | 70,000 | 0.175 | 20,000 | 0.265 | 20,000 | 0.265 |
| 10/11/2025 | 0.260 | 5.590 | 160,000 | 70,000 | 0.175 | 100,000 | 0.261 | 60,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
