18763 中芯匯豐六三購Ａ (認購證)
按盤價 
0.320 -0.045 (-12.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.365 | 77.000 | 0 | 335,000 | 0.280 | ||||
| 16/01/2026 | 0.395 | 79.200 | 102,500 | 335,000 | 0.280 | ||||
| 15/01/2026 | 0.365 | 77.350 | 0 | 335,000 | 0.280 | ||||
| 14/01/2026 | 0.335 | 75.950 | 0 | 335,000 | 0.280 | ||||
| 13/01/2026 | 0.320 | 74.450 | 27,500 | 335,000 | 0.280 | ||||
| 12/01/2026 | 0.325 | 75.300 | 2,500 | 335,000 | 0.280 | 2,500 | 0.320 | ||
| 09/01/2026 | 0.315 | 74.400 | 40,000 | 337,500 | 0.280 | 40,000 | 0.315 | ||
| 08/01/2026 | 0.335 | 74.950 | 57,500 | 377,500 | 0.310 | ||||
| 07/01/2026 | 0.330 | 74.700 | 2,500 | 377,500 | 0.310 | ||||
| 06/01/2026 | 0.360 | 75.600 | 0 | 377,500 | 0.310 | ||||
| 05/01/2026 | 0.365 | 76.500 | 5,000 | 377,500 | 0.310 | ||||
| 02/01/2026 | 0.330 | 75.100 | 57,500 | 377,500 | 0.310 | ||||
| 31/12/2025 | 0.285 | 71.450 | 0 | 377,500 | 0.310 | ||||
| 30/12/2025 | 0.285 | 72.500 | 0 | 377,500 | 0.310 | ||||
| 29/12/2025 | 0.260 | 69.550 | 0 | 377,500 | 0.310 | ||||
| 24/12/2025 | 0.265 | 71.050 | 0 | 377,500 | 0.310 | ||||
| 23/12/2025 | 0.240 | 68.900 | 0 | 377,500 | 0.310 | ||||
| 22/12/2025 | 0.238 | 68.900 | 0 | 377,500 | 0.310 | ||||
| 19/12/2025 | 0.183 | 65.050 | 0 | 377,500 | 0.310 | ||||
| 18/12/2025 | 0.183 | 64.700 | 0 | 377,500 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
