18796 康方信證六二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.010 | 124.400 | 0 | ||||||
| 05/12/2025 | 0.010 | 124.100 | 0 | 8,160,000 | 20.400 | ||||
| 04/12/2025 | 0.010 | 123.400 | 0 | 8,160,000 | 20.400 | ||||
| 03/12/2025 | 0.010 | 118.200 | 0 | 8,160,000 | 20.400 | ||||
| 02/12/2025 | 0.010 | 119.600 | 0 | 8,160,000 | 20.400 | ||||
| 01/12/2025 | 0.010 | 120.600 | 0 | 8,160,000 | 20.400 | ||||
| 28/11/2025 | 0.010 | 122.900 | 200,000 | 8,160,000 | 20.400 | ||||
| 27/11/2025 | 0.010 | 125.600 | 1,040,000 | 8,160,000 | 20.400 | 440,000 | 0.010 | 500,000 | 0.012 |
| 26/11/2025 | 0.010 | 120.600 | 0 | 8,100,000 | 20.250 | ||||
| 25/11/2025 | 0.010 | 116.000 | 320,000 | 8,100,000 | 20.250 | ||||
| 24/11/2025 | 0.013 | 112.500 | 0 | 8,100,000 | 20.250 | ||||
| 21/11/2025 | 0.013 | 107.000 | 0 | 8,100,000 | 20.250 | ||||
| 20/11/2025 | 0.013 | 113.100 | 0 | 8,100,000 | 20.250 | ||||
| 19/11/2025 | 0.013 | 111.800 | 0 | 8,100,000 | 20.250 | ||||
| 18/11/2025 | 0.013 | 111.900 | 0 | 8,100,000 | 20.250 | ||||
| 17/11/2025 | 0.013 | 116.200 | 0 | 8,100,000 | 20.250 | ||||
| 14/11/2025 | 0.013 | 118.800 | 0 | 8,100,000 | 20.250 | ||||
| 13/11/2025 | 0.015 | 121.500 | 2,060,000 | 8,100,000 | 20.250 | 560,000 | 0.015 | 1,500,000 | 0.014 |
| 12/11/2025 | 0.013 | 117.700 | 1,600,000 | 7,160,000 | 17.900 | 800,000 | 0.013 | 460,000 | 0.012 |
| 11/11/2025 | 0.012 | 114.400 | 0 | 7,500,000 | 18.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
