18860 港交摩利六一沽Ａ (認沽證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.021 | 406.400 | 360,000 | 4,130,000 | 5.162 | 200,000 | 0.024 | 160,000 | 0.025 |
| 03/12/2025 | 0.025 | 404.200 | 50,000 | 4,170,000 | 5.212 | 50,000 | 0.025 | ||
| 02/12/2025 | 0.021 | 410.200 | 700,000 | 4,220,000 | 5.275 | 310,000 | 0.020 | 300,000 | 0.020 |
| 01/12/2025 | 0.021 | 412.600 | 10,000 | 4,230,000 | 5.288 | 10,000 | 0.020 | ||
| 28/11/2025 | 0.024 | 411.000 | 0 | 4,240,000 | 5.300 | ||||
| 27/11/2025 | 0.026 | 411.800 | 1,250,000 | 4,240,000 | 5.300 | 600,000 | 0.024 | 650,000 | 0.025 |
| 26/11/2025 | 0.026 | 413.200 | 1,130,000 | 4,190,000 | 5.238 | 540,000 | 0.024 | 540,000 | 0.023 |
| 25/11/2025 | 0.027 | 415.400 | 280,000 | 4,190,000 | 5.238 | 240,000 | 0.027 | 40,000 | 0.026 |
| 24/11/2025 | 0.029 | 415.200 | 1,020,000 | 4,390,000 | 5.488 | 440,000 | 0.031 | 580,000 | 0.032 |
| 21/11/2025 | 0.040 | 409.200 | 1,380,000 | 4,250,000 | 5.312 | 570,000 | 0.036 | 760,000 | 0.040 |
| 20/11/2025 | 0.031 | 417.600 | 1,490,000 | 4,060,000 | 5.075 | 980,000 | 0.029 | 510,000 | 0.031 |
| 19/11/2025 | 0.035 | 416.400 | 1,330,000 | 4,530,000 | 5.663 | 260,000 | 0.033 | 1,070,000 | 0.036 |
| 18/11/2025 | 0.034 | 416.800 | 120,000 | 3,720,000 | 4.650 | 80,000 | 0.035 | 40,000 | 0.034 |
| 17/11/2025 | 0.031 | 422.200 | 780,000 | 3,760,000 | 4.700 | 320,000 | 0.034 | 460,000 | 0.034 |
| 14/11/2025 | 0.031 | 425.200 | 1,080,000 | 3,620,000 | 4.525 | 560,000 | 0.030 | 520,000 | 0.030 |
| 13/11/2025 | 0.024 | 436.600 | 1,220,000 | 3,660,000 | 4.575 | 970,000 | 0.024 | 220,000 | 0.025 |
| 12/11/2025 | 0.025 | 437.400 | 160,000 | 4,410,000 | 5.512 | 30,000 | 0.026 | 130,000 | 0.025 |
| 11/11/2025 | 0.028 | 435.400 | 1,240,000 | 4,310,000 | 5.388 | 240,000 | 0.028 | 1,000,000 | 0.030 |
| 10/11/2025 | 0.028 | 436.000 | 1,290,000 | 3,550,000 | 4.438 | 500,000 | 0.032 | 740,000 | 0.032 |
| 07/11/2025 | 0.037 | 428.600 | 1,780,000 | 3,310,000 | 4.138 | 490,000 | 0.037 | 1,290,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
