18860 比迪摩利四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.010 | 238.000 | 510,000 | 20,610,000 | 30.309 | ||||
| 18/06/2024 | 0.014 | 233.600 | 1,000,000 | 20,610,000 | 30.309 | 400,000 | 0.018 | 600,000 | 0.015 |
| 17/06/2024 | 0.017 | 233.400 | 5,200,000 | 20,410,000 | 30.015 | 1,100,000 | 0.016 | 3,980,000 | 0.017 |
| 14/06/2024 | 0.024 | 229.400 | 3,845,000 | 17,530,000 | 25.779 | 435,000 | 0.030 | 3,410,000 | 0.024 |
| 13/06/2024 | 0.022 | 232.800 | 22,360,000 | 14,555,000 | 21.404 | 10,955,000 | 0.022 | 11,315,000 | 0.021 |
| 12/06/2024 | 0.054 | 220.000 | 1,705,000 | 14,195,000 | 20.875 | 1,240,000 | 0.049 | 450,000 | 0.048 |
| 11/06/2024 | 0.035 | 228.400 | 940,000 | 14,985,000 | 22.037 | 590,000 | 0.035 | 350,000 | 0.036 |
| 07/06/2024 | 0.046 | 224.596 | 1,685,000 | 15,225,000 | 22.390 | 850,000 | 0.046 | 835,000 | 0.045 |
| 06/06/2024 | 0.045 | 225.796 | 7,310,000 | 15,240,000 | 22.412 | 3,960,000 | 0.038 | 3,260,000 | 0.037 |
| 05/06/2024 | 0.035 | 229.996 | 19,915,000 | 15,940,000 | 23.441 | 10,190,000 | 0.033 | 9,120,000 | 0.030 |
| 04/06/2024 | 0.041 | 227.396 | 6,080,000 | 17,010,000 | 25.015 | 4,865,000 | 0.038 | 1,195,000 | 0.038 |
| 03/06/2024 | 0.041 | 227.196 | 9,375,000 | 20,680,000 | 30.412 | 325,000 | 0.055 | 7,945,000 | 0.040 |
| 31/05/2024 | 0.072 | 216.196 | 3,925,000 | 13,060,000 | 19.206 | 870,000 | 0.059 | 2,930,000 | 0.061 |
| 30/05/2024 | 0.073 | 215.996 | 11,270,000 | 11,000,000 | 16.176 | 5,155,000 | 0.071 | 5,755,000 | 0.068 |
| 29/05/2024 | 0.079 | 214.196 | 5,685,000 | 10,400,000 | 15.294 | 2,035,000 | 0.090 | 3,585,000 | 0.081 |
| 28/05/2024 | 0.135 | 203.196 | 675,000 | 8,850,000 | 13.015 | 675,000 | 0.131 | ||
| 27/05/2024 | 0.136 | 203.596 | 1,265,000 | 9,525,000 | 14.007 | 1,140,000 | 0.140 | ||
| 24/05/2024 | 0.132 | 204.596 | 1,470,000 | 10,665,000 | 15.684 | 1,345,000 | 0.128 | 75,000 | 0.118 |
| 23/05/2024 | 0.114 | 208.196 | 6,505,000 | 11,935,000 | 17.551 | 2,855,000 | 0.112 | 3,000,000 | 0.117 |
| 22/05/2024 | 0.104 | 210.796 | 18,745,000 | 11,790,000 | 17.338 | 6,945,000 | 0.099 | 7,215,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
