18860 比迪摩利四七沽Ａ (認沽證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.022 | 232.800 | 22,360,000 | 35.066 | 10,955,000 | 0.022 | 11,315,000 | 0.021 |
| 12/06/2024 | 0.054 | 220.000 | 1,705,000 | 35.224 | 1,240,000 | 0.049 | 450,000 | 0.048 |
| 11/06/2024 | 0.035 | 228.400 | 940,000 | 32.728 | 590,000 | 0.035 | 350,000 | 0.036 |
| 07/06/2024 | 0.046 | 224.596 | 1,685,000 | 35.318 | 850,000 | 0.046 | 835,000 | 0.045 |
| 06/06/2024 | 0.045 | 225.796 | 7,310,000 | 35.804 | 3,960,000 | 0.038 | 3,260,000 | 0.037 |
| 05/06/2024 | 0.035 | 229.996 | 19,915,000 | 35.369 | 10,190,000 | 0.033 | 9,120,000 | 0.030 |
| 04/06/2024 | 0.041 | 227.396 | 6,080,000 | 35.032 | 4,865,000 | 0.038 | 1,195,000 | 0.038 |
| 03/06/2024 | 0.041 | 227.196 | 9,375,000 | 34.453 | 325,000 | 0.055 | 7,945,000 | 0.040 |
| 31/05/2024 | 0.072 | 216.196 | 3,925,000 | 32.229 | 870,000 | 0.059 | 2,930,000 | 0.061 |
| 30/05/2024 | 0.073 | 215.996 | 11,270,000 | 31.997 | 5,155,000 | 0.071 | 5,755,000 | 0.068 |
| 29/05/2024 | 0.079 | 214.196 | 5,685,000 | 31.279 | 2,035,000 | 0.090 | 3,585,000 | 0.081 |
| 28/05/2024 | 0.135 | 203.196 | 675,000 | 30.984 | 675,000 | 0.131 | ||
| 27/05/2024 | 0.136 | 203.596 | 1,265,000 | 31.888 | 1,140,000 | 0.140 | ||
| 24/05/2024 | 0.132 | 204.596 | 1,470,000 | 31.719 | 1,345,000 | 0.128 | 75,000 | 0.118 |
| 23/05/2024 | 0.114 | 208.196 | 6,505,000 | 31.920 | 2,855,000 | 0.112 | 3,000,000 | 0.117 |
| 22/05/2024 | 0.104 | 210.796 | 18,745,000 | 32.511 | 6,945,000 | 0.099 | 7,215,000 | 0.091 |
| 21/05/2024 | 0.095 | 213.596 | 21,360,000 | 33.262 | 10,170,000 | 0.083 | 7,330,000 | 0.079 |
| 20/05/2024 | 0.059 | 223.596 | 12,620,000 | 33.040 | 3,815,000 | 0.063 | 7,865,000 | 0.059 |
| 17/05/2024 | 0.076 | 219.196 | 7,450,000 | 33.117 | 3,035,000 | 0.074 | 3,835,000 | 0.075 |
| 16/05/2024 | 0.082 | 218.396 | 13,740,000 | 33.807 | 7,500,000 | 0.090 | 4,120,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
