18888 華啤麥銀六六購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 26.300 | 0 | |||||||
| 09/03/2026 | 26.220 | 0 | 440,000 | 1.100 | 2,625,000 | 0.038 | 2,625,000 | 0.038 | |
| 06/03/2026 | 26.800 | 0 | 440,000 | 1.100 | 475,000 | 0.041 | 475,000 | 0.039 | |
| 05/03/2026 | 25.740 | 0 | 440,000 | 1.100 | 770,000 | 0.042 | 775,000 | 0.043 | |
| 04/03/2026 | 26.480 | 0 | 435,000 | 1.088 | 5,825,000 | 0.049 | 5,825,000 | 0.049 | |
| 03/03/2026 | 27.000 | 0 | 435,000 | 1.088 | 2,255,000 | 0.055 | 2,255,000 | 0.055 | |
| 02/03/2026 | 27.180 | 0 | 435,000 | 1.088 | 3,245,000 | 0.057 | 3,125,000 | 0.057 | |
| 27/02/2026 | 27.600 | 0 | 555,000 | 1.388 | 2,010,000 | 0.061 | 2,010,000 | 0.061 | |
| 26/02/2026 | 27.460 | 0 | 555,000 | 1.388 | 2,715,000 | 0.064 | 2,720,000 | 0.064 | |
| 25/02/2026 | 27.540 | 0 | 550,000 | 1.375 | 1,830,000 | 0.067 | 1,815,000 | 0.067 | |
| 24/02/2026 | 27.280 | 0 | 565,000 | 1.412 | 3,700,000 | 0.061 | 3,700,000 | 0.061 | |
| 23/02/2026 | 26.740 | 0 | 565,000 | 1.412 | 1,990,000 | 0.054 | 1,990,000 | 0.054 | |
| 20/02/2026 | 26.000 | 0 | 565,000 | 1.412 | 2,585,000 | 0.055 | 2,605,000 | 0.054 | |
| 16/02/2026 | 26.560 | 0 | 545,000 | 1.362 | 1,195,000 | 0.058 | 1,200,000 | 0.058 | |
| 13/02/2026 | 26.720 | 0 | 540,000 | 1.350 | 3,500,000 | 0.067 | 3,505,000 | 0.067 | |
| 12/02/2026 | 26.620 | 0 | 535,000 | 1.338 | 2,290,000 | 0.071 | 2,290,000 | 0.071 | |
| 11/02/2026 | 27.280 | 0 | 535,000 | 1.338 | 3,610,000 | 0.075 | 3,640,000 | 0.075 | |
| 10/02/2026 | 27.320 | 0 | 505,000 | 1.263 | 2,450,000 | 0.078 | 2,450,000 | 0.077 | |
| 09/02/2026 | 27.400 | 0 | 505,000 | 1.263 | 3,635,000 | 0.081 | 3,645,000 | 0.080 | |
| 06/02/2026 | 27.220 | 0 | 495,000 | 1.238 | 5,945,000 | 0.084 | 5,735,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
