18962 紫金摩利六二購Ａ (認購證)
按盤價 
1.760 +0.020 (+1.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 1.740 | 39.320 | 10,000 | 1,620,000 | 2.700 | ||||
| 16/01/2026 | 1.740 | 39.460 | 10,000 | 1,620,000 | 2.700 | ||||
| 15/01/2026 | 1.820 | 40.000 | 0 | 1,620,000 | 2.700 | ||||
| 14/01/2026 | 1.870 | 40.800 | 0 | 1,620,000 | 2.700 | ||||
| 13/01/2026 | 1.820 | 40.220 | 400,000 | 1,620,000 | 2.700 | ||||
| 12/01/2026 | 1.720 | 39.280 | 0 | 1,620,000 | 2.700 | ||||
| 09/01/2026 | 1.620 | 38.260 | 200,000 | 1,620,000 | 2.700 | ||||
| 08/01/2026 | 1.530 | 37.200 | 0 | 1,620,000 | 2.700 | ||||
| 07/01/2026 | 1.600 | 37.920 | 200,000 | 1,620,000 | 2.700 | ||||
| 06/01/2026 | 1.620 | 38.260 | 6,000 | 1,620,000 | 2.700 | ||||
| 05/01/2026 | 1.470 | 36.620 | 2,000 | 1,620,000 | 2.700 | ||||
| 02/01/2026 | 1.480 | 36.940 | 4,000 | 1,620,000 | 2.700 | ||||
| 31/12/2025 | 1.350 | 35.660 | 0 | 1,620,000 | 2.700 | ||||
| 30/12/2025 | 1.330 | 35.360 | 10,000 | 1,620,000 | 2.700 | ||||
| 29/12/2025 | 1.230 | 34.120 | 20,000 | 1,620,000 | 2.700 | 20,000 | 1.250 | ||
| 24/12/2025 | 1.310 | 35.180 | 0 | 1,600,000 | 2.667 | ||||
| 23/12/2025 | 1.310 | 34.840 | 0 | 1,600,000 | 2.667 | ||||
| 22/12/2025 | 1.320 | 35.380 | 200,000 | 1,600,000 | 2.667 | ||||
| 19/12/2025 | 1.150 | 33.600 | 0 | 1,600,000 | 2.667 | ||||
| 18/12/2025 | 1.150 | 33.200 | 0 | 1,600,000 | 2.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
