18999 中行瑞銀六五購Ａ (認購證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.052 | 4.490 | 0 | 3,350,000 | 4.790 | ||||
| 16/01/2026 | 0.055 | 4.500 | 0 | 3,350,000 | 4.790 | ||||
| 15/01/2026 | 0.055 | 4.520 | 0 | 3,350,000 | 4.790 | ||||
| 14/01/2026 | 0.050 | 4.480 | 0 | 3,350,000 | 4.790 | ||||
| 13/01/2026 | 0.050 | 4.480 | 0 | 3,350,000 | 4.790 | ||||
| 12/01/2026 | 0.045 | 4.440 | 0 | 3,350,000 | 4.790 | ||||
| 09/01/2026 | 0.041 | 4.390 | 0 | 3,350,000 | 4.790 | ||||
| 08/01/2026 | 0.044 | 4.420 | 0 | 3,350,000 | 4.790 | ||||
| 07/01/2026 | 0.047 | 4.450 | 0 | 3,350,000 | 4.790 | ||||
| 06/01/2026 | 0.049 | 4.450 | 0 | 3,350,000 | 4.790 | ||||
| 05/01/2026 | 0.049 | 4.460 | 30,000 | 3,350,000 | 4.790 | 30,000 | 0.044 | ||
| 02/01/2026 | 0.049 | 4.530 | 0 | 3,320,000 | 4.740 | ||||
| 31/12/2025 | 0.044 | 4.460 | 0 | 3,320,000 | 4.740 | ||||
| 30/12/2025 | 0.047 | 4.490 | 0 | 3,320,000 | 4.740 | ||||
| 29/12/2025 | 0.042 | 4.440 | 0 | 3,320,000 | 4.740 | ||||
| 24/12/2025 | 0.041 | 4.430 | 0 | 3,320,000 | 4.740 | ||||
| 23/12/2025 | 0.041 | 4.430 | 0 | 3,320,000 | 4.740 | ||||
| 22/12/2025 | 0.041 | 4.400 | 0 | 3,320,000 | 4.740 | ||||
| 19/12/2025 | 0.041 | 4.420 | 0 | 3,320,000 | 4.740 | ||||
| 18/12/2025 | 0.041 | 4.380 | 0 | 3,320,000 | 4.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
