19042 中壽匯豐六三購Ｂ (認購證)
按盤價 
0.580 +0.120 (+26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.460 | 32.020 | 10,000 | 5,920,000 | 7.400 | ||||
| 16/01/2026 | 0.440 | 31.940 | 990,000 | 5,920,000 | 7.400 | 990,000 | 0.430 | ||
| 15/01/2026 | 0.440 | 31.760 | 60,000 | 6,910,000 | 8.640 | ||||
| 14/01/2026 | 0.530 | 32.700 | 240,000 | 6,910,000 | 8.640 | 90,000 | 0.485 | ||
| 13/01/2026 | 0.550 | 33.000 | 270,000 | 7,000,000 | 8.750 | ||||
| 12/01/2026 | 0.455 | 31.880 | 400,000 | 7,000,000 | 8.750 | 270,000 | 0.415 | ||
| 09/01/2026 | 0.425 | 31.480 | 260,000 | 7,270,000 | 9.090 | 50,000 | 0.425 | ||
| 08/01/2026 | 0.405 | 31.140 | 690,000 | 7,320,000 | 9.150 | 100,000 | 0.398 | ||
| 07/01/2026 | 0.460 | 31.820 | 500,000 | 7,420,000 | 9.280 | 290,000 | 0.455 | ||
| 06/01/2026 | 0.405 | 31.100 | 790,000 | 7,710,000 | 9.640 | 250,000 | 0.405 | ||
| 05/01/2026 | 0.310 | 29.820 | 3,230,000 | 7,960,000 | 9.950 | 2,810,000 | 0.305 | ||
| 02/01/2026 | 0.242 | 28.840 | 6,150,000 | 10,770,000 | 13.460 | 1,180,000 | 0.218 | 2,850,000 | 0.206 |
| 31/12/2025 | 0.173 | 27.380 | 80,000 | 9,100,000 | 11.380 | 80,000 | 0.184 | ||
| 30/12/2025 | 0.198 | 27.940 | 2,680,000 | 9,020,000 | 11.280 | 540,000 | 0.192 | 1,190,000 | 0.201 |
| 29/12/2025 | 0.216 | 28.120 | 2,660,000 | 8,370,000 | 10.460 | 1,360,000 | 0.240 | 350,000 | 0.217 |
| 24/12/2025 | 0.236 | 28.440 | 440,000 | 9,380,000 | 11.730 | ||||
| 23/12/2025 | 0.229 | 28.400 | 1,910,000 | 9,380,000 | 11.730 | 630,000 | 0.245 | ||
| 22/12/2025 | 0.238 | 28.480 | 2,780,000 | 10,010,000 | 12.510 | 1,100,000 | 0.239 | ||
| 19/12/2025 | 0.249 | 28.800 | 4,640,000 | 11,110,000 | 13.890 | 2,890,000 | 0.247 | ||
| 18/12/2025 | 0.242 | 28.460 | 5,140,000 | 14,000,000 | 17.500 | 1,520,000 | 0.247 | 990,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
