19042 中壽匯豐六三購Ｂ (認購證)
按盤價 
0.460 +0.020 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 32.020 | 0 | 38.032 | |||||
| 16/01/2026 | 31.940 | 0 | 33.130 | 990,000 | 0.430 | |||
| 15/01/2026 | 31.760 | 0 | 37.098 | |||||
| 14/01/2026 | 32.700 | 0 | 40.229 | 90,000 | 0.485 | |||
| 13/01/2026 | 33.000 | 0 | 38.063 | |||||
| 12/01/2026 | 31.880 | 0 | 37.423 | 270,000 | 0.415 | |||
| 09/01/2026 | 31.480 | 0 | 37.064 | 50,000 | 0.425 | |||
| 08/01/2026 | 31.140 | 0 | 38.294 | 100,000 | 0.398 | |||
| 07/01/2026 | 31.820 | 0 | 38.450 | 290,000 | 0.455 | |||
| 06/01/2026 | 31.100 | 0 | 38.513 | 250,000 | 0.405 | |||
| 05/01/2026 | 29.820 | 0 | 37.650 | 2,810,000 | 0.305 | |||
| 02/01/2026 | 28.840 | 0 | 35.969 | 1,180,000 | 0.218 | 2,850,000 | 0.206 | |
| 31/12/2025 | 27.380 | 0 | 37.690 | 80,000 | 0.184 | |||
| 30/12/2025 | 27.940 | 0 | 36.648 | 540,000 | 0.192 | 1,190,000 | 0.201 | |
| 29/12/2025 | 28.120 | 0 | 37.937 | 1,360,000 | 0.240 | 350,000 | 0.217 | |
| 24/12/2025 | 28.440 | 0 | 37.121 | |||||
| 23/12/2025 | 28.400 | 0 | 35.985 | 630,000 | 0.245 | |||
| 22/12/2025 | 28.480 | 0 | 36.552 | 1,100,000 | 0.239 | |||
| 19/12/2025 | 28.800 | 0 | 34.490 | 2,890,000 | 0.247 | |||
| 18/12/2025 | 28.460 | 0 | 36.618 | 1,520,000 | 0.247 | 990,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
