19047 中芯法巴四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.010 | 14.340 | 0 | 32,420,000 | 81.050 | ||||
| 22/04/2024 | 0.010 | 14.240 | 0 | 32,420,000 | 81.050 | ||||
| 19/04/2024 | 0.010 | 14.320 | 0 | 32,420,000 | 81.050 | ||||
| 18/04/2024 | 0.015 | 14.520 | 0 | 32,420,000 | 81.050 | ||||
| 17/04/2024 | 0.017 | 14.180 | 0 | 32,420,000 | 81.050 | ||||
| 16/04/2024 | 0.017 | 14.020 | 0 | 32,420,000 | 81.050 | ||||
| 15/04/2024 | 0.017 | 14.520 | 0 | 32,420,000 | 81.050 | ||||
| 12/04/2024 | 0.017 | 14.180 | 15,000 | 32,420,000 | 81.050 | 15,000 | 0.017 | ||
| 11/04/2024 | 0.021 | 14.440 | 0 | 32,405,000 | 81.012 | ||||
| 10/04/2024 | 0.021 | 14.700 | 0 | 32,405,000 | 81.012 | ||||
| 09/04/2024 | 0.021 | 14.980 | 0 | 32,405,000 | 81.012 | ||||
| 08/04/2024 | 0.019 | 14.520 | 935,000 | 32,405,000 | 81.012 | 935,000 | 0.019 | ||
| 05/04/2024 | 0.025 | 14.920 | 0 | 33,340,000 | 83.350 | ||||
| 03/04/2024 | 0.028 | 15.160 | 2,455,000 | 33,340,000 | 83.350 | 2,455,000 | 0.028 | ||
| 02/04/2024 | 0.025 | 15.240 | 2,000,000 | 30,885,000 | 77.212 | 2,000,000 | 0.025 | ||
| 28/03/2024 | 0.028 | 15.160 | 0 | 28,885,000 | 72.212 | ||||
| 27/03/2024 | 0.028 | 14.920 | 0 | 28,885,000 | 72.212 | ||||
| 26/03/2024 | 0.033 | 15.400 | 0 | 28,885,000 | 72.212 | ||||
| 25/03/2024 | 0.036 | 15.500 | 0 | 28,885,000 | 72.212 | ||||
| 22/03/2024 | 0.036 | 15.800 | 0 | 28,885,000 | 72.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
