19047 中芯法巴四七購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.016 | 15.100 | 5,000 | 59.313 | 5,000 | 0.017 | ||
| 24/04/2024 | 0.010 | 14.860 | 0 | 54.865 | ||||
| 23/04/2024 | 0.010 | 14.340 | 0 | 58.621 | ||||
| 22/04/2024 | 0.010 | 14.240 | 0 | 59.015 | ||||
| 19/04/2024 | 0.010 | 14.320 | 0 | 57.148 | ||||
| 18/04/2024 | 0.015 | 14.520 | 0 | 60.309 | ||||
| 17/04/2024 | 0.017 | 14.180 | 0 | 64.608 | ||||
| 16/04/2024 | 0.017 | 14.020 | 0 | 65.558 | ||||
| 15/04/2024 | 0.017 | 14.520 | 0 | 60.873 | ||||
| 12/04/2024 | 0.017 | 14.180 | 15,000 | 62.539 | 15,000 | 0.017 | ||
| 11/04/2024 | 0.021 | 14.440 | 0 | 63.189 | ||||
| 10/04/2024 | 0.021 | 14.700 | 0 | 60.606 | ||||
| 09/04/2024 | 0.021 | 14.980 | 0 | 57.923 | ||||
| 08/04/2024 | 0.019 | 14.520 | 935,000 | 59.853 | 935,000 | 0.019 | ||
| 05/04/2024 | 0.025 | 14.920 | 0 | 59.725 | ||||
| 03/04/2024 | 0.028 | 15.160 | 2,455,000 | 58.908 | 2,455,000 | 0.028 | ||
| 02/04/2024 | 0.025 | 15.240 | 2,000,000 | 56.088 | 2,000,000 | 0.025 | ||
| 28/03/2024 | 0.028 | 15.160 | 0 | 56.956 | ||||
| 27/03/2024 | 0.028 | 14.920 | 0 | 58.585 | ||||
| 26/03/2024 | 0.033 | 15.400 | 0 | 57.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
