19048 中壽國君六三購Ａ (認購證)
按盤價 
0.275 +0.081 (+41.753%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.194 | 26.760 | 0 | 1,750,000 | 2.500 | ||||
| 03/12/2025 | 0.180 | 26.320 | 0 | 1,750,000 | 2.500 | ||||
| 02/12/2025 | 0.229 | 27.300 | 0 | 1,750,000 | 2.500 | ||||
| 01/12/2025 | 0.218 | 27.120 | 0 | 1,750,000 | 2.500 | ||||
| 28/11/2025 | 0.215 | 26.860 | 0 | 1,750,000 | 2.500 | ||||
| 27/11/2025 | 0.236 | 27.320 | 20,000 | 1,750,000 | 2.500 | 20,000 | 0.210 | ||
| 26/11/2025 | 0.208 | 26.740 | 0 | 1,770,000 | 2.529 | ||||
| 25/11/2025 | 0.207 | 26.700 | 20,000 | 1,770,000 | 2.529 | 20,000 | 0.188 | ||
| 24/11/2025 | 0.180 | 26.120 | 150,000 | 1,750,000 | 2.500 | 150,000 | 0.183 | ||
| 21/11/2025 | 0.173 | 25.880 | 0 | 1,600,000 | 2.286 | ||||
| 20/11/2025 | 0.213 | 26.900 | 0 | 1,600,000 | 2.286 | ||||
| 19/11/2025 | 0.210 | 26.680 | 140,000 | 1,600,000 | 2.286 | 70,000 | 0.210 | ||
| 18/11/2025 | 0.182 | 26.140 | 360,000 | 1,670,000 | 2.386 | 360,000 | 0.187 | ||
| 17/11/2025 | 0.222 | 26.980 | 340,000 | 2,030,000 | 2.900 | 240,000 | 0.217 | ||
| 14/11/2025 | 0.250 | 27.380 | 0 | 2,270,000 | 3.243 | ||||
| 13/11/2025 | 0.300 | 28.300 | 30,000 | 2,270,000 | 3.243 | ||||
| 12/11/2025 | 0.265 | 27.640 | 2,710,000 | 2,270,000 | 3.243 | 2,050,000 | 0.262 | ||
| 11/11/2025 | 0.210 | 26.500 | 320,000 | 4,320,000 | 6.171 | 220,000 | 0.200 | ||
| 10/11/2025 | 0.224 | 26.640 | 1,650,000 | 4,540,000 | 6.486 | 650,000 | 0.223 | ||
| 07/11/2025 | 0.181 | 25.680 | 470,000 | 5,190,000 | 7.414 | 430,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
