19071 潤電摩通六二購Ａ (認購證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.058 | 18.710 | 136,000 | 754,000 | 1.885 | 136,000 | 0.057 | ||
| 03/12/2025 | 0.060 | 18.630 | 0 | 890,000 | 2.225 | ||||
| 02/12/2025 | 0.066 | 18.870 | 186,000 | 890,000 | 2.225 | 186,000 | 0.065 | ||
| 01/12/2025 | 0.065 | 18.730 | 10,000 | 1,076,000 | 2.690 | 10,000 | 0.065 | ||
| 28/11/2025 | 0.066 | 18.580 | 2,000 | 1,086,000 | 2.715 | 2,000 | 0.066 | ||
| 27/11/2025 | 0.072 | 18.710 | 0 | 1,084,000 | 2.710 | ||||
| 26/11/2025 | 0.072 | 18.640 | 0 | 1,084,000 | 2.710 | ||||
| 25/11/2025 | 0.073 | 18.740 | 20,000 | 1,084,000 | 2.710 | 20,000 | 0.071 | ||
| 24/11/2025 | 0.070 | 18.440 | 118,000 | 1,104,000 | 2.760 | 118,000 | 0.070 | ||
| 21/11/2025 | 0.071 | 18.340 | 76,000 | 1,222,000 | 3.055 | 74,000 | 0.071 | ||
| 20/11/2025 | 0.080 | 18.770 | 150,000 | 1,296,000 | 3.240 | 150,000 | 0.079 | ||
| 19/11/2025 | 0.080 | 18.710 | 2,000 | 1,446,000 | 3.615 | 2,000 | 0.080 | ||
| 18/11/2025 | 0.082 | 18.690 | 110,000 | 1,444,000 | 3.610 | 110,000 | 0.084 | ||
| 17/11/2025 | 0.091 | 18.990 | 40,000 | 1,554,000 | 3.885 | 18,000 | 0.091 | 22,000 | 0.091 |
| 14/11/2025 | 0.096 | 19.000 | 172,000 | 1,550,000 | 3.875 | 152,000 | 0.099 | 20,000 | 0.100 |
| 13/11/2025 | 0.107 | 19.360 | 130,000 | 1,682,000 | 4.205 | 100,000 | 0.105 | 30,000 | 0.105 |
| 12/11/2025 | 0.112 | 19.440 | 232,000 | 1,752,000 | 4.380 | 232,000 | 0.109 | ||
| 11/11/2025 | 0.103 | 19.040 | 168,000 | 1,520,000 | 3.800 | 168,000 | 0.101 | ||
| 10/11/2025 | 0.107 | 19.090 | 200,000 | 1,352,000 | 3.380 | 100,000 | 0.107 | 100,000 | 0.107 |
| 07/11/2025 | 0.113 | 19.280 | 10,000 | 1,352,000 | 3.380 | 10,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
