19072 再鼎摩通六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.013 | 13.630 | 0 | 175,000 | 0.438 | ||||
| 04/02/2026 | 0.013 | 13.150 | 0 | 175,000 | 0.438 | ||||
| 03/02/2026 | 0.013 | 13.100 | 0 | 175,000 | 0.438 | ||||
| 02/02/2026 | 0.013 | 12.440 | 10,000 | 175,000 | 0.438 | 10,000 | 0.013 | ||
| 30/01/2026 | 0.015 | 13.130 | 10,000 | 165,000 | 0.413 | 10,000 | 0.016 | ||
| 29/01/2026 | 0.017 | 13.570 | 10,000 | 155,000 | 0.388 | 10,000 | 0.017 | ||
| 28/01/2026 | 0.018 | 13.820 | 0 | 145,000 | 0.363 | ||||
| 27/01/2026 | 0.018 | 13.710 | 0 | 145,000 | 0.363 | ||||
| 26/01/2026 | 0.019 | 13.880 | 0 | 145,000 | 0.363 | ||||
| 23/01/2026 | 0.021 | 14.270 | 0 | 145,000 | 0.363 | ||||
| 22/01/2026 | 0.022 | 14.370 | 0 | 145,000 | 0.363 | ||||
| 21/01/2026 | 0.022 | 14.880 | 0 | 145,000 | 0.363 | ||||
| 20/01/2026 | 0.022 | 14.480 | 0 | 145,000 | 0.363 | ||||
| 19/01/2026 | 0.022 | 14.400 | 0 | 145,000 | 0.363 | ||||
| 16/01/2026 | 0.024 | 14.590 | 0 | 145,000 | 0.363 | ||||
| 15/01/2026 | 0.026 | 15.020 | 0 | 145,000 | 0.363 | ||||
| 14/01/2026 | 0.026 | 15.480 | 0 | 145,000 | 0.363 | ||||
| 13/01/2026 | 0.024 | 14.660 | 0 | 145,000 | 0.363 | ||||
| 12/01/2026 | 0.024 | 14.500 | 0 | 145,000 | 0.363 | ||||
| 09/01/2026 | 0.024 | 14.510 | 0 | 145,000 | 0.363 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
