19075 微創信證六二購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.014 | 11.180 | 0 | 2,521,000 | 7.880 | ||||
| 04/12/2025 | 0.014 | 11.260 | 1,510,000 | 2,521,000 | 7.880 | 750,000 | 0.014 | 760,000 | 0.014 |
| 03/12/2025 | 0.015 | 11.100 | 406,000 | 2,511,000 | 7.850 | 150,000 | 0.015 | 256,000 | 0.016 |
| 02/12/2025 | 0.017 | 11.260 | 0 | 2,405,000 | 7.520 | ||||
| 01/12/2025 | 0.018 | 11.210 | 0 | 2,405,000 | 7.520 | ||||
| 28/11/2025 | 0.019 | 11.210 | 2,600,000 | 2,405,000 | 7.520 | 1,300,000 | 0.017 | 1,300,000 | 0.017 |
| 27/11/2025 | 0.015 | 10.810 | 1,309,000 | 2,405,000 | 7.520 | 849,000 | 0.016 | 460,000 | 0.016 |
| 26/11/2025 | 0.017 | 10.780 | 10,000 | 2,794,000 | 8.730 | 10,000 | 0.017 | ||
| 25/11/2025 | 0.018 | 10.890 | 1,500,000 | 2,784,000 | 8.700 | 750,000 | 0.018 | 750,000 | 0.018 |
| 24/11/2025 | 0.017 | 10.690 | 10,000 | 2,784,000 | 8.700 | 10,000 | 0.017 | ||
| 21/11/2025 | 0.014 | 10.220 | 7,222,000 | 2,794,000 | 8.730 | 6,172,000 | 0.015 | 1,050,000 | 0.016 |
| 20/11/2025 | 0.019 | 10.600 | 600,000 | 7,916,000 | 24.740 | 300,000 | 0.019 | 300,000 | 0.018 |
| 19/11/2025 | 0.018 | 10.430 | 2,020,000 | 7,916,000 | 24.740 | 1,000,000 | 0.019 | 1,020,000 | 0.019 |
| 18/11/2025 | 0.021 | 10.720 | 2,500,000 | 7,896,000 | 24.680 | 2,000,000 | 0.021 | 500,000 | 0.021 |
| 17/11/2025 | 0.025 | 10.980 | 305,000 | 9,396,000 | 29.360 | 150,000 | 0.025 | 155,000 | 0.025 |
| 14/11/2025 | 0.029 | 11.160 | 1,000,000 | 9,391,000 | 29.350 | 450,000 | 0.030 | 450,000 | 0.030 |
| 13/11/2025 | 0.034 | 11.480 | 7,400,000 | 9,391,000 | 29.350 | 3,375,000 | 0.034 | 3,975,000 | 0.034 |
| 12/11/2025 | 0.030 | 11.120 | 4,200,000 | 8,791,000 | 27.470 | 2,100,000 | 0.033 | 2,100,000 | 0.032 |
| 11/11/2025 | 0.032 | 11.240 | 1,205,000 | 8,791,000 | 27.470 | 600,000 | 0.032 | 605,000 | 0.032 |
| 10/11/2025 | 0.032 | 11.160 | 3,042,000 | 8,786,000 | 27.460 | 1,611,000 | 0.032 | 1,431,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
