19075 微創信證六二購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.014 | 11.180 | 0 | 105.917 | ||||
| 04/12/2025 | 0.014 | 11.260 | 1,510,000 | 104.240 | 750,000 | 0.014 | 760,000 | 0.014 |
| 03/12/2025 | 0.015 | 11.100 | 406,000 | 106.678 | 150,000 | 0.015 | 256,000 | 0.016 |
| 02/12/2025 | 0.017 | 11.260 | 0 | 106.823 | ||||
| 01/12/2025 | 0.018 | 11.210 | 0 | 107.898 | ||||
| 28/11/2025 | 0.019 | 11.210 | 2,600,000 | 106.867 | 1,300,000 | 0.017 | 1,300,000 | 0.017 |
| 27/11/2025 | 0.015 | 10.810 | 1,309,000 | 105.318 | 849,000 | 0.016 | 460,000 | 0.016 |
| 26/11/2025 | 0.017 | 10.780 | 10,000 | 107.660 | 10,000 | 0.017 | ||
| 25/11/2025 | 0.018 | 10.890 | 1,500,000 | 106.942 | 750,000 | 0.018 | 750,000 | 0.018 |
| 24/11/2025 | 0.017 | 10.690 | 10,000 | 107.173 | 10,000 | 0.017 | ||
| 21/11/2025 | 0.014 | 10.220 | 7,222,000 | 106.129 | 6,172,000 | 0.015 | 1,050,000 | 0.016 |
| 20/11/2025 | 0.019 | 10.600 | 600,000 | 107.942 | 300,000 | 0.019 | 300,000 | 0.018 |
| 19/11/2025 | 0.018 | 10.430 | 2,020,000 | 107.931 | 1,000,000 | 0.019 | 1,020,000 | 0.019 |
| 18/11/2025 | 0.021 | 10.720 | 2,500,000 | 107.594 | 2,000,000 | 0.021 | 500,000 | 0.021 |
| 17/11/2025 | 0.025 | 10.980 | 305,000 | 108.301 | 150,000 | 0.025 | 155,000 | 0.025 |
| 14/11/2025 | 0.029 | 11.160 | 1,000,000 | 108.183 | 450,000 | 0.030 | 450,000 | 0.030 |
| 13/11/2025 | 0.034 | 11.480 | 7,400,000 | 108.291 | 3,375,000 | 0.034 | 3,975,000 | 0.034 |
| 12/11/2025 | 0.030 | 11.120 | 4,200,000 | 108.273 | 2,100,000 | 0.033 | 2,100,000 | 0.032 |
| 11/11/2025 | 0.032 | 11.240 | 1,205,000 | 108.031 | 600,000 | 0.032 | 605,000 | 0.032 |
| 10/11/2025 | 0.032 | 11.160 | 3,042,000 | 108.308 | 1,611,000 | 0.032 | 1,431,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
