| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 12.150 | 0 | 210.880 | ||||
| 27/01/2026 | 0.010 | 12.310 | 0 | 199.125 | ||||
| 26/01/2026 | 0.010 | 12.660 | 0 | 184.712 | ||||
| 23/01/2026 | 0.010 | 12.880 | 0 | 163.590 | ||||
| 22/01/2026 | 0.010 | 12.460 | 0 | 166.439 | ||||
| 21/01/2026 | 0.010 | 12.430 | 0 | 162.513 | ||||
| 20/01/2026 | 0.010 | 11.820 | 0 | 169.126 | ||||
| 19/01/2026 | 0.010 | 11.510 | 0 | 170.569 | ||||
| 16/01/2026 | 0.010 | 11.960 | 0 | 152.054 | ||||
| 15/01/2026 | 0.010 | 12.180 | 0 | 145.492 | ||||
| 14/01/2026 | 0.010 | 12.370 | 0 | 139.761 | ||||
| 13/01/2026 | 0.010 | 11.760 | 0 | 146.408 | ||||
| 12/01/2026 | 0.010 | 11.510 | 0 | 147.634 | ||||
| 09/01/2026 | 0.012 | 11.670 | 0 | 142.749 | ||||
| 08/01/2026 | 0.012 | 11.700 | 0 | 140.043 | ||||
| 07/01/2026 | 0.012 | 11.590 | 0 | 139.512 | ||||
| 06/01/2026 | 0.012 | 11.550 | 0 | 138.029 | ||||
| 05/01/2026 | 0.012 | 11.380 | 0 | 138.498 | ||||
| 02/01/2026 | 0.012 | 10.750 | 0 | 141.962 | ||||
| 31/12/2025 | 0.012 | 10.820 | 0 | 137.341 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |