| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 2.620 | 0 | 264,000 | 0.660 | ||||
| 04/12/2025 | 0.010 | 2.640 | 0 | 264,000 | 0.660 | ||||
| 03/12/2025 | 0.010 | 2.710 | 0 | 264,000 | 0.660 | ||||
| 02/12/2025 | 0.010 | 2.740 | 0 | 264,000 | 0.660 | ||||
| 01/12/2025 | 0.010 | 2.700 | 0 | 264,000 | 0.660 | ||||
| 28/11/2025 | 0.010 | 2.700 | 0 | 264,000 | 0.660 | ||||
| 27/11/2025 | 0.010 | 2.670 | 0 | 264,000 | 0.660 | ||||
| 26/11/2025 | 0.010 | 2.670 | 0 | 264,000 | 0.660 | ||||
| 25/11/2025 | 0.010 | 2.640 | 0 | 264,000 | 0.660 | ||||
| 24/11/2025 | 0.010 | 2.640 | 0 | 264,000 | 0.660 | ||||
| 21/11/2025 | 0.010 | 2.610 | 0 | 264,000 | 0.660 | ||||
| 20/11/2025 | 0.010 | 2.710 | 0 | 264,000 | 0.660 | ||||
| 19/11/2025 | 0.010 | 2.700 | 0 | 264,000 | 0.660 | ||||
| 18/11/2025 | 0.010 | 2.720 | 0 | 264,000 | 0.660 | ||||
| 17/11/2025 | 0.010 | 2.780 | 110,000 | 264,000 | 0.660 | 100,000 | 0.010 | ||
| 14/11/2025 | 0.016 | 2.750 | 0 | 364,000 | 0.910 | ||||
| 13/11/2025 | 0.016 | 2.740 | 10,000 | 364,000 | 0.910 | 10,000 | 0.016 | ||
| 12/11/2025 | 0.026 | 2.980 | 180,000 | 354,000 | 0.885 | 180,000 | 0.026 | ||
| 11/11/2025 | 0.024 | 2.950 | 0 | 174,000 | 0.435 | ||||
| 10/11/2025 | 0.024 | 2.970 | 0 | 174,000 | 0.435 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |