19209 金沙摩利六七購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.036 | 19.000 | 1,064,000 | 1,976,000 | 2.906 | 536,000 | 0.034 | 528,000 | 0.031 |
| 13/02/2026 | 0.033 | 18.500 | 1,412,000 | 1,984,000 | 2.918 | 648,000 | 0.030 | 648,000 | 0.031 |
| 12/02/2026 | 0.035 | 18.510 | 1,072,000 | 1,984,000 | 2.918 | 532,000 | 0.031 | 540,000 | 0.030 |
| 11/02/2026 | 0.034 | 18.510 | 176,000 | 1,976,000 | 2.906 | 88,000 | 0.032 | 88,000 | 0.031 |
| 10/02/2026 | 0.030 | 18.310 | 1,376,000 | 1,976,000 | 2.906 | 764,000 | 0.030 | 564,000 | 0.029 |
| 09/02/2026 | 0.035 | 18.630 | 3,332,000 | 2,176,000 | 3.200 | 2,260,000 | 0.035 | 960,000 | 0.035 |
| 06/02/2026 | 0.028 | 18.090 | 1,656,000 | 3,476,000 | 5.112 | 828,000 | 0.023 | 828,000 | 0.024 |
| 05/02/2026 | 0.027 | 17.970 | 1,592,000 | 3,476,000 | 5.112 | 796,000 | 0.026 | 796,000 | 0.025 |
| 04/02/2026 | 0.027 | 17.840 | 2,316,000 | 3,476,000 | 5.112 | 1,128,000 | 0.029 | 1,140,000 | 0.030 |
| 03/02/2026 | 0.030 | 18.000 | 1,124,000 | 3,464,000 | 5.094 | 500,000 | 0.028 | 624,000 | 0.029 |
| 02/02/2026 | 0.028 | 17.720 | 5,516,000 | 3,340,000 | 4.912 | 2,988,000 | 0.028 | 2,528,000 | 0.028 |
| 30/01/2026 | 0.023 | 17.030 | 1,336,000 | 3,800,000 | 5.588 | 668,000 | 0.021 | 668,000 | 0.021 |
| 29/01/2026 | 0.026 | 17.340 | 16,384,000 | 3,800,000 | 5.588 | 6,696,000 | 0.019 | 8,416,000 | 0.020 |
| 28/01/2026 | 0.033 | 18.840 | 1,448,000 | 2,080,000 | 3.059 | 644,000 | 0.032 | 644,000 | 0.031 |
| 27/01/2026 | 0.034 | 18.770 | 2,736,000 | 2,080,000 | 3.059 | 1,292,000 | 0.035 | 1,292,000 | 0.035 |
| 26/01/2026 | 0.036 | 18.830 | 828,000 | 2,080,000 | 3.059 | 364,000 | 0.036 | 368,000 | 0.036 |
| 23/01/2026 | 0.037 | 18.760 | 344,000 | 2,076,000 | 3.053 | 156,000 | 0.038 | 188,000 | 0.038 |
| 22/01/2026 | 0.035 | 18.660 | 1,520,000 | 2,044,000 | 3.006 | 580,000 | 0.033 | 880,000 | 0.034 |
| 21/01/2026 | 0.031 | 18.400 | 1,836,000 | 1,744,000 | 2.565 | 892,000 | 0.030 | 892,000 | 0.030 |
| 20/01/2026 | 0.033 | 18.450 | 2,048,000 | 1,744,000 | 2.565 | 1,196,000 | 0.031 | 796,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
