19215 海螺摩利六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 22.780 | 0 | |||||||
| 13/03/2026 | 22.740 | 0 | 4,330,000 | 6.368 | |||||
| 12/03/2026 | 22.860 | 0 | 4,330,000 | 6.368 | |||||
| 11/03/2026 | 22.980 | 0 | 4,330,000 | 6.368 | |||||
| 10/03/2026 | 22.300 | 0 | 4,330,000 | 6.368 | |||||
| 09/03/2026 | 22.500 | 0 | 4,330,000 | 6.368 | |||||
| 06/03/2026 | 23.120 | 0 | 4,330,000 | 6.368 | |||||
| 05/03/2026 | 22.700 | 0 | 4,330,000 | 6.368 | |||||
| 04/03/2026 | 23.140 | 0 | 4,330,000 | 6.368 | |||||
| 03/03/2026 | 23.560 | 0 | 4,330,000 | 6.368 | |||||
| 02/03/2026 | 24.560 | 0 | 4,330,000 | 6.368 | |||||
| 27/02/2026 | 24.500 | 0 | 4,330,000 | 6.368 | 550,000 | 0.014 | 550,000 | 0.015 | |
| 26/02/2026 | 24.840 | 0 | 4,330,000 | 6.368 | 1,050,000 | 0.017 | 1,150,000 | 0.018 | |
| 25/02/2026 | 26.700 | 0 | 4,230,000 | 6.221 | 2,200,000 | 0.041 | 3,150,000 | 0.039 | |
| 24/02/2026 | 25.300 | 0 | 3,280,000 | 4.824 | 100,000 | 0.018 | 1,150,000 | 0.019 | |
| 23/02/2026 | 25.220 | 0 | 2,230,000 | 3.279 | 200,000 | 0.018 | 10,000 | 0.018 | |
| 20/02/2026 | 24.800 | 0 | 2,420,000 | 3.559 | 200,000 | 0.021 | 200,000 | 0.024 | |
| 16/02/2026 | 25.060 | 0 | 2,420,000 | 3.559 | |||||
| 13/02/2026 | 25.080 | 0 | 2,420,000 | 3.559 | 400,000 | 0.022 | 405,000 | 0.024 | |
| 12/02/2026 | 25.520 | 0 | 2,415,000 | 3.551 | 200,000 | 0.029 | 1,205,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
