19235 五礦摩通六六購Ａ (認購證)
按盤價 
0.550 -0.060 (-9.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.610 | 7.900 | 0 | 360,000 | 0.900 | ||||
| 18/03/2026 | 0.690 | 8.450 | 0 | 360,000 | 0.900 | ||||
| 17/03/2026 | 0.670 | 8.350 | 0 | 360,000 | 0.900 | ||||
| 16/03/2026 | 0.670 | 8.300 | 2,000 | 360,000 | 0.900 | 2,000 | 0.640 | ||
| 13/03/2026 | 0.720 | 8.450 | 0 | 362,000 | 0.905 | ||||
| 12/03/2026 | 0.770 | 8.720 | 0 | 362,000 | 0.905 | ||||
| 11/03/2026 | 0.810 | 8.910 | 0 | 362,000 | 0.905 | ||||
| 10/03/2026 | 0.810 | 8.960 | 2,000 | 362,000 | 0.905 | 2,000 | 0.820 | ||
| 09/03/2026 | 0.760 | 8.800 | 2,000 | 364,000 | 0.910 | 2,000 | 0.680 | ||
| 06/03/2026 | 0.830 | 8.990 | 0 | 362,000 | 0.905 | ||||
| 05/03/2026 | 0.830 | 9.000 | 0 | 362,000 | 0.905 | ||||
| 04/03/2026 | 0.930 | 9.570 | 0 | 362,000 | 0.905 | ||||
| 03/03/2026 | 1.020 | 10.000 | 0 | 362,000 | 0.905 | ||||
| 02/03/2026 | 1.170 | 11.030 | 0 | 362,000 | 0.905 | ||||
| 27/02/2026 | 1.130 | 10.810 | 0 | 362,000 | 0.905 | ||||
| 26/02/2026 | 1.120 | 10.530 | 0 | 362,000 | 0.905 | ||||
| 25/02/2026 | 1.120 | 10.750 | 260,000 | 362,000 | 0.905 | 260,000 | 1.120 | ||
| 24/02/2026 | 1.030 | 10.260 | 300,000 | 622,000 | 1.555 | 300,000 | 1.030 | ||
| 23/02/2026 | 1.090 | 10.450 | 260,000 | 922,000 | 2.305 | 260,000 | 1.082 | ||
| 20/02/2026 | 0.990 | 9.800 | 0 | 1,182,000 | 2.955 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
