19235 五礦摩通六六購Ａ (認購證)
按盤價 
1.120 -0.140 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 1.260 | 11.370 | 4,000 | 1,152,000 | 2.880 | 4,000 | 1.250 | ||
| 28/01/2026 | 1.220 | 11.160 | 0 | 1,156,000 | 2.890 | ||||
| 27/01/2026 | 1.220 | 10.900 | 0 | 1,156,000 | 2.890 | ||||
| 26/01/2026 | 1.220 | 10.880 | 6,000 | 1,156,000 | 2.890 | 2,000 | 1.170 | 4,000 | 1.220 |
| 23/01/2026 | 1.090 | 10.490 | 2,000 | 1,154,000 | 2.885 | 2,000 | 1.080 | ||
| 22/01/2026 | 0.910 | 9.410 | 0 | 1,152,000 | 2.880 | ||||
| 21/01/2026 | 0.910 | 9.490 | 0 | 1,152,000 | 2.880 | ||||
| 20/01/2026 | 0.900 | 9.300 | 0 | 1,152,000 | 2.880 | ||||
| 19/01/2026 | 0.920 | 9.330 | 0 | 1,152,000 | 2.880 | ||||
| 16/01/2026 | 0.940 | 9.480 | 0 | 1,152,000 | 2.880 | ||||
| 15/01/2026 | 0.980 | 9.730 | 0 | 1,152,000 | 2.880 | ||||
| 14/01/2026 | 0.980 | 9.670 | 30,000 | 1,152,000 | 2.880 | 30,000 | 0.980 | ||
| 13/01/2026 | 0.940 | 9.650 | 0 | 1,122,000 | 2.805 | ||||
| 12/01/2026 | 0.920 | 9.490 | 0 | 1,122,000 | 2.805 | ||||
| 09/01/2026 | 0.900 | 9.350 | 0 | 1,122,000 | 2.805 | ||||
| 08/01/2026 | 0.880 | 9.110 | 0 | 1,122,000 | 2.805 | ||||
| 07/01/2026 | 0.920 | 9.350 | 0 | 1,122,000 | 2.805 | ||||
| 06/01/2026 | 0.920 | 9.490 | 0 | 1,122,000 | 2.805 | ||||
| 05/01/2026 | 0.870 | 9.050 | 0 | 1,122,000 | 2.805 | ||||
| 02/01/2026 | 0.870 | 9.120 | 2,000 | 1,122,000 | 2.805 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
