19243 藥康花旗六六購Ｂ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 107.800 | 0 | |||||||
| 18/03/2026 | 110.200 | 0 | 1,440,000 | 2.160 | 700,000 | 0.023 | 700,000 | 0.024 | |
| 17/03/2026 | 108.800 | 0 | 1,440,000 | 2.160 | 1,600,000 | 0.026 | 1,770,000 | 0.025 | |
| 16/03/2026 | 107.400 | 0 | 1,270,000 | 1.900 | |||||
| 13/03/2026 | 106.000 | 0 | 1,270,000 | 1.900 | 750,000 | 0.020 | 730,000 | 0.021 | |
| 12/03/2026 | 107.800 | 0 | 1,290,000 | 1.930 | 750,000 | 0.026 | 590,000 | 0.026 | |
| 11/03/2026 | 109.800 | 0 | 1,450,000 | 2.170 | 900,000 | 0.027 | 900,000 | 0.029 | |
| 10/03/2026 | 110.600 | 0 | 1,450,000 | 2.170 | 1,610,000 | 0.030 | 1,740,000 | 0.031 | |
| 09/03/2026 | 108.800 | 0 | 1,320,000 | 1.980 | 850,000 | 0.023 | 850,000 | 0.022 | |
| 06/03/2026 | 112.000 | 0 | 1,320,000 | 1.980 | 1,610,000 | 0.032 | 1,610,000 | 0.032 | |
| 05/03/2026 | 108.500 | 0 | 1,320,000 | 1.980 | 1,050,000 | 0.032 | 1,060,000 | 0.034 | |
| 04/03/2026 | 108.900 | 0 | 1,310,000 | 1.960 | 1,950,000 | 0.032 | 1,720,000 | 0.033 | |
| 03/03/2026 | 112.400 | 0 | 1,540,000 | 2.310 | 1,870,000 | 0.043 | 1,800,000 | 0.042 | |
| 02/03/2026 | 115.200 | 0 | 1,610,000 | 2.410 | 2,100,000 | 0.045 | 2,100,000 | 0.045 | |
| 27/02/2026 | 119.000 | 0 | 1,610,000 | 2.410 | 4,200,000 | 0.051 | 4,140,000 | 0.051 | |
| 26/02/2026 | 115.300 | 0 | 1,670,000 | 2.500 | 3,810,000 | 0.056 | 3,990,000 | 0.056 | |
| 25/02/2026 | 120.900 | 0 | 1,490,000 | 2.230 | 3,920,000 | 0.058 | 3,870,000 | 0.058 | |
| 24/02/2026 | 121.700 | 0 | 1,540,000 | 2.310 | 5,180,000 | 0.069 | 5,270,000 | 0.070 | |
| 23/02/2026 | 127.300 | 0 | 1,450,000 | 2.170 | 5,630,000 | 0.086 | 5,710,000 | 0.086 | |
| 20/02/2026 | 125.100 | 0 | 1,370,000 | 2.050 | 5,960,000 | 0.075 | 5,760,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
