19243 藥康花旗六六購Ｂ (認購證)
按盤價 
0.072 -0.015 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.087 | 118.600 | 2,300,000 | 1,290,000 | 1.930 | 1,160,000 | 0.089 | 1,140,000 | 0.090 |
| 16/01/2026 | 0.105 | 121.000 | 1,300,000 | 1,310,000 | 1.960 | 600,000 | 0.105 | 700,000 | 0.104 |
| 15/01/2026 | 0.102 | 119.900 | 2,840,000 | 1,210,000 | 1.810 | 1,320,000 | 0.105 | 1,520,000 | 0.104 |
| 14/01/2026 | 0.099 | 118.700 | 5,520,000 | 1,010,000 | 1.510 | 2,800,000 | 0.105 | 2,720,000 | 0.106 |
| 13/01/2026 | 0.102 | 120.000 | 9,470,000 | 1,090,000 | 1.630 | 4,680,000 | 0.101 | 4,790,000 | 0.101 |
| 12/01/2026 | 0.081 | 110.800 | 1,680,000 | 980,000 | 1.470 | 840,000 | 0.081 | 840,000 | 0.081 |
| 09/01/2026 | 0.084 | 111.600 | 2,380,000 | 980,000 | 1.470 | 1,190,000 | 0.086 | 1,190,000 | 0.085 |
| 08/01/2026 | 0.086 | 112.700 | 3,800,000 | 980,000 | 1.470 | 1,900,000 | 0.083 | 1,900,000 | 0.084 |
| 07/01/2026 | 0.082 | 111.000 | 2,440,000 | 980,000 | 1.470 | 1,220,000 | 0.075 | 1,220,000 | 0.074 |
| 06/01/2026 | 0.068 | 105.800 | 680,000 | 980,000 | 1.470 | 340,000 | 0.068 | 340,000 | 0.068 |
| 05/01/2026 | 0.066 | 104.200 | 1,090,000 | 980,000 | 1.470 | 550,000 | 0.068 | 540,000 | 0.067 |
| 02/01/2026 | 0.057 | 101.000 | 0 | 990,000 | 1.480 | ||||
| 31/12/2025 | 0.055 | 98.700 | 0 | 990,000 | 1.480 | ||||
| 30/12/2025 | 0.058 | 99.950 | 1,410,000 | 990,000 | 1.480 | 700,000 | 0.059 | 710,000 | 0.059 |
| 29/12/2025 | 0.060 | 100.300 | 300,000 | 980,000 | 1.470 | 200,000 | 0.060 | 100,000 | 0.063 |
| 24/12/2025 | 0.058 | 99.150 | 120,000 | 1,080,000 | 1.620 | 60,000 | 0.060 | 60,000 | 0.061 |
| 23/12/2025 | 0.058 | 99.050 | 0 | 1,080,000 | 1.620 | ||||
| 22/12/2025 | 0.064 | 101.100 | 1,000,000 | 1,080,000 | 1.620 | 500,000 | 0.070 | 500,000 | 0.068 |
| 19/12/2025 | 0.072 | 103.800 | 600,000 | 1,080,000 | 1.620 | 300,000 | 0.072 | 300,000 | 0.072 |
| 18/12/2025 | 0.069 | 102.300 | 400,000 | 1,080,000 | 1.620 | 200,000 | 0.071 | 200,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
