19349 騰訊摩通六二沽Ａ (認沽證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.032 | 612.000 | 0 | 1,010,000 | 0.505 | ||||
| 03/12/2025 | 0.032 | 611.000 | 0 | 1,010,000 | 0.505 | ||||
| 02/12/2025 | 0.032 | 617.000 | 60,000 | 1,010,000 | 0.505 | 60,000 | 0.030 | ||
| 01/12/2025 | 0.033 | 619.500 | 160,000 | 1,070,000 | 0.535 | 160,000 | 0.033 | ||
| 28/11/2025 | 0.039 | 611.500 | 0 | 910,000 | 0.455 | ||||
| 27/11/2025 | 0.042 | 611.500 | 0 | 910,000 | 0.455 | ||||
| 26/11/2025 | 0.042 | 619.500 | 0 | 910,000 | 0.455 | ||||
| 25/11/2025 | 0.042 | 625.000 | 0 | 910,000 | 0.455 | ||||
| 24/11/2025 | 0.044 | 624.500 | 20,000 | 910,000 | 0.455 | 10,000 | 0.044 | 10,000 | 0.046 |
| 21/11/2025 | 0.051 | 610.000 | 0 | 910,000 | 0.455 | ||||
| 20/11/2025 | 0.046 | 621.000 | 10,000 | 910,000 | 0.455 | 10,000 | 0.050 | ||
| 19/11/2025 | 0.050 | 622.500 | 220,000 | 920,000 | 0.460 | 220,000 | 0.048 | ||
| 18/11/2025 | 0.050 | 623.500 | 1,270,000 | 1,140,000 | 0.570 | 1,140,000 | 0.047 | 130,000 | 0.042 |
| 17/11/2025 | 0.043 | 636.500 | 650,000 | 2,150,000 | 1.075 | 380,000 | 0.042 | 270,000 | 0.041 |
| 14/11/2025 | 0.041 | 641.000 | 1,480,000 | 2,260,000 | 1.130 | 1,000,000 | 0.037 | 380,000 | 0.038 |
| 13/11/2025 | 0.037 | 656.000 | 580,000 | 2,880,000 | 1.440 | 500,000 | 0.036 | ||
| 12/11/2025 | 0.035 | 657.000 | 1,450,000 | 3,380,000 | 1.690 | 1,450,000 | 0.036 | ||
| 11/11/2025 | 0.042 | 650.000 | 9,000,000 | 1,930,000 | 0.965 | 4,250,000 | 0.041 | 4,750,000 | 0.040 |
| 10/11/2025 | 0.041 | 649.500 | 14,160,000 | 1,430,000 | 0.715 | 6,980,000 | 0.045 | 7,180,000 | 0.044 |
| 07/11/2025 | 0.051 | 634.000 | 3,450,000 | 1,230,000 | 0.615 | 3,250,000 | 0.051 | 200,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
