19737 中芯瑞銀六九沽Ｂ (認沽證)
按盤價 
0.042 +0.013 (+44.828%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.029 | 75.200 | 0 | 792,500 | 0.530 | ||||
| 15/07/2026 | 0.029 | 76.300 | 112,500 | 792,500 | 0.530 | 112,500 | 0.028 | ||
| 14/07/2026 | 0.027 | 78.350 | 262,500 | 905,000 | 0.600 | 50,000 | 0.029 | ||
| 13/07/2026 | 0.028 | 78.350 | 3,005,000 | 955,000 | 0.640 | 1,140,000 | 0.027 | 1,360,000 | 0.029 |
| 10/07/2026 | 0.027 | 79.650 | 0 | 735,000 | 0.490 | ||||
| 09/07/2026 | 0.022 | 83.550 | 100,000 | 735,000 | 0.490 | 95,000 | 0.022 | ||
| 08/07/2026 | 0.033 | 75.800 | 0 | 640,000 | 0.430 | ||||
| 07/07/2026 | 0.034 | 73.450 | 280,000 | 640,000 | 0.430 | 135,000 | 0.033 | ||
| 06/07/2026 | 0.032 | 75.750 | 30,000 | 775,000 | 0.520 | 17,500 | 0.032 | 2,500 | 0.028 |
| 03/07/2026 | 0.028 | 77.600 | 3,202,500 | 790,000 | 0.530 | 2,872,500 | 0.027 | ||
| 02/07/2026 | 0.023 | 80.400 | 600,000 | 3,662,500 | 2.440 | 420,000 | 0.020 | ||
| 30/06/2026 | 0.013 | 89.400 | 3,262,500 | 4,082,500 | 2.720 | 3,012,500 | 0.014 | ||
| 29/06/2026 | 0.017 | 84.800 | 560,000 | 1,070,000 | 0.710 | 560,000 | 0.017 | ||
| 26/06/2026 | 0.022 | 80.000 | 245,000 | 510,000 | 0.340 | 132,500 | 0.019 | 12,500 | 0.019 |
| 25/06/2026 | 0.015 | 86.000 | 15,000 | 630,000 | 0.420 | 15,000 | 0.014 | ||
| 24/06/2026 | 0.017 | 84.800 | 3,267,500 | 615,000 | 0.410 | 1,570,000 | 0.016 | 1,685,000 | 0.017 |
| 23/06/2026 | 0.021 | 77.850 | 185,000 | 500,000 | 0.330 | 185,000 | 0.019 | ||
| 22/06/2026 | 0.020 | 78.900 | 620,000 | 685,000 | 0.460 | 35,000 | 0.022 | 220,000 | 0.021 |
| 18/06/2026 | 0.023 | 76.500 | 20,000 | 500,000 | 0.330 | 20,000 | 0.023 | ||
| 17/06/2026 | 0.025 | 75.750 | 0 | 480,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
