19803 洛鉬信證六八購Ａ (認購證)
按盤價 
0.300 +0.030 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.270 | 18.810 | 1,467,000 | 2,259,000 | 4.520 | 393,000 | 0.302 | 231,000 | 0.295 |
| 05/08/2026 | 0.255 | 18.470 | 171,000 | 2,421,000 | 4.840 | 36,000 | 0.243 | 93,000 | 0.182 |
| 04/08/2026 | 0.139 | 17.000 | 48,000 | 2,364,000 | 4.730 | 45,000 | 0.136 | ||
| 03/08/2026 | 0.128 | 16.750 | 81,000 | 2,409,000 | 4.820 | 9,000 | 0.125 | ||
| 31/07/2026 | 0.141 | 16.890 | 63,000 | 2,418,000 | 4.840 | 63,000 | 0.139 | ||
| 30/07/2026 | 0.110 | 16.270 | 24,000 | 2,355,000 | 4.710 | 18,000 | 0.124 | 3,000 | 0.110 |
| 29/07/2026 | 0.124 | 16.460 | 99,000 | 2,370,000 | 4.740 | 21,000 | 0.116 | 45,000 | 0.116 |
| 28/07/2026 | 0.127 | 16.500 | 180,000 | 2,346,000 | 4.690 | 60,000 | 0.127 | 90,000 | 0.120 |
| 27/07/2026 | 0.155 | 16.840 | 42,000 | 2,316,000 | 4.630 | 42,000 | 0.142 | ||
| 24/07/2026 | 0.153 | 16.820 | 165,000 | 2,358,000 | 4.720 | 30,000 | 0.153 | 93,000 | 0.160 |
| 23/07/2026 | 0.213 | 17.610 | 1,182,000 | 2,295,000 | 4.590 | 573,000 | 0.214 | 459,000 | 0.208 |
| 22/07/2026 | 0.195 | 17.360 | 2,151,000 | 2,409,000 | 4.820 | 1,029,000 | 0.212 | 1,041,000 | 0.208 |
| 21/07/2026 | 0.152 | 16.570 | 129,000 | 2,397,000 | 4.790 | 69,000 | 0.157 | 60,000 | 0.160 |
| 20/07/2026 | 0.133 | 16.130 | 33,000 | 2,406,000 | 4.810 | 21,000 | 0.129 | ||
| 17/07/2026 | 0.101 | 15.490 | 90,000 | 2,427,000 | 4.850 | 21,000 | 0.109 | 39,000 | 0.106 |
| 16/07/2026 | 0.150 | 16.290 | 246,000 | 2,409,000 | 4.820 | 126,000 | 0.152 | 42,000 | 0.155 |
| 15/07/2026 | 0.129 | 15.830 | 189,000 | 2,493,000 | 4.990 | 51,000 | 0.130 | 138,000 | 0.131 |
| 14/07/2026 | 0.135 | 15.950 | 51,000 | 2,406,000 | 4.810 | 21,000 | 0.104 | 30,000 | 0.090 |
| 13/07/2026 | 0.087 | 14.860 | 210,000 | 2,397,000 | 4.790 | 210,000 | 0.087 | ||
| 10/07/2026 | 0.094 | 14.950 | 12,000 | 2,607,000 | 5.210 | 6,000 | 0.102 | 6,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
