19803 洛鉬信證六八購Ａ (認購證)
按盤價 
0.520 +0.060 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.460 | 18.110 | 3,000 | 1,110,000 | 2.220 | 3,000 | 0.475 | ||
| 03/12/2025 | 0.465 | 18.080 | 195,000 | 1,113,000 | 2.230 | 195,000 | 0.458 | ||
| 02/12/2025 | 0.425 | 17.560 | 84,000 | 1,308,000 | 2.620 | 84,000 | 0.416 | ||
| 01/12/2025 | 0.405 | 17.300 | 135,000 | 1,392,000 | 2.780 | 81,000 | 0.409 | 54,000 | 0.410 |
| 28/11/2025 | 0.340 | 16.160 | 0 | 1,419,000 | 2.840 | ||||
| 27/11/2025 | 0.340 | 16.030 | 27,000 | 1,419,000 | 2.840 | 6,000 | 0.375 | 15,000 | 0.375 |
| 26/11/2025 | 0.340 | 16.030 | 12,000 | 1,410,000 | 2.820 | 9,000 | 0.353 | ||
| 25/11/2025 | 0.340 | 16.130 | 36,000 | 1,419,000 | 2.840 | 12,000 | 0.355 | ||
| 24/11/2025 | 0.325 | 15.890 | 18,000 | 1,431,000 | 2.860 | 18,000 | 0.303 | ||
| 21/11/2025 | 0.300 | 15.340 | 18,000 | 1,413,000 | 2.830 | 6,000 | 0.300 | 12,000 | 0.306 |
| 20/11/2025 | 0.340 | 15.930 | 39,000 | 1,407,000 | 2.810 | 39,000 | 0.349 | ||
| 19/11/2025 | 0.345 | 16.000 | 18,000 | 1,368,000 | 2.740 | 18,000 | 0.348 | ||
| 18/11/2025 | 0.330 | 15.800 | 96,000 | 1,350,000 | 2.700 | 84,000 | 0.326 | 12,000 | 0.330 |
| 17/11/2025 | 0.375 | 16.470 | 24,000 | 1,422,000 | 2.840 | 6,000 | 0.365 | 18,000 | 0.398 |
| 14/11/2025 | 0.420 | 17.220 | 12,000 | 1,410,000 | 2.820 | 9,000 | 0.420 | 3,000 | 0.410 |
| 13/11/2025 | 0.440 | 17.550 | 105,000 | 1,416,000 | 2.830 | 87,000 | 0.438 | 18,000 | 0.435 |
| 12/11/2025 | 0.380 | 16.640 | 348,000 | 1,485,000 | 2.970 | 198,000 | 0.366 | 150,000 | 0.380 |
| 11/11/2025 | 0.375 | 16.490 | 180,000 | 1,533,000 | 3.070 | 180,000 | 0.376 | ||
| 10/11/2025 | 0.380 | 16.600 | 24,000 | 1,353,000 | 2.710 | 12,000 | 0.380 | ||
| 07/11/2025 | 0.385 | 16.600 | 0 | 1,365,000 | 2.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
