19803 洛鉬信證六八購Ａ (認購證)
按盤價 
0.290 +0.030 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.260 | 17.350 | 42,000 | 55.903 | 42,000 | 0.263 | ||
| 20/05/2026 | 0.275 | 17.630 | 18,000 | 54.433 | 18,000 | 0.270 | ||
| 19/05/2026 | 0.300 | 17.720 | 0 | 59.886 | ||||
| 18/05/2026 | 0.320 | 17.970 | 0 | 67.169 | ||||
| 15/05/2026 | 0.350 | 18.354 | 69,000 | 60.281 | 69,000 | 0.374 | ||
| 14/05/2026 | 0.425 | 19.494 | 48,000 | 56.498 | 48,000 | 0.415 | ||
| 13/05/2026 | 0.480 | 20.194 | 0 | 55.733 | ||||
| 12/05/2026 | 0.460 | 19.814 | 6,000 | 59.291 | 6,000 | 0.485 | ||
| 11/05/2026 | 0.425 | 19.424 | 240,000 | 57.572 | 93,000 | 0.439 | ||
| 08/05/2026 | 0.460 | 19.834 | 0 | 57.564 | ||||
| 07/05/2026 | 0.430 | 19.344 | 0 | 59.920 | ||||
| 06/05/2026 | 0.390 | 18.844 | 24,000 | 58.957 | 18,000 | 0.318 | ||
| 05/05/2026 | 0.320 | 17.914 | 0 | 57.813 | ||||
| 04/05/2026 | 0.320 | 17.624 | 3,000 | 63.150 | 3,000 | 0.320 | ||
| 30/04/2026 | 0.295 | 17.274 | 0 | 61.462 | ||||
| 29/04/2026 | 0.330 | 17.944 | 0 | 58.416 | ||||
| 28/04/2026 | 0.305 | 17.334 | 0 | 62.578 | ||||
| 27/04/2026 | 0.340 | 17.924 | 30,000 | 61.048 | 30,000 | 0.343 | ||
| 24/04/2026 | 0.380 | 18.494 | 15,000 | 60.211 | 15,000 | 0.365 | ||
| 23/04/2026 | 0.385 | 18.434 | 30,000 | 62.509 | 30,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
