19803 洛鉬信證六八購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.105 | 16.720 | 0 | 108.692 | ||||
| 19/08/2026 | 0.105 | 16.500 | 0 | 115.104 | ||||
| 18/08/2026 | 0.105 | 17.090 | 411,000 | 52.981 | 30,000 | 0.103 | 312,000 | 0.090 |
| 17/08/2026 | 0.145 | 17.640 | 93,000 | 3,000 | 0.169 | |||
| 14/08/2026 | 0.101 | 17.010 | 282,000 | 43.380 | 276,000 | 0.118 | 6,000 | 0.101 |
| 13/08/2026 | 0.123 | 17.330 | 126,000 | 35.479 | 30,000 | 0.126 | 96,000 | 0.128 |
| 12/08/2026 | 0.189 | 18.100 | 54,000 | 54,000 | 0.176 | |||
| 11/08/2026 | 0.182 | 17.900 | 321,000 | 45.566 | 186,000 | 0.236 | 3,000 | 0.223 |
| 10/08/2026 | 0.280 | 18.890 | 2,013,000 | 57.232 | 900,000 | 0.251 | ||
| 07/08/2026 | 0.300 | 19.100 | 1,419,000 | 52.102 | 600,000 | 0.290 | ||
| 06/08/2026 | 0.270 | 18.810 | 1,467,000 | 44.944 | 393,000 | 0.302 | 231,000 | 0.295 |
| 05/08/2026 | 0.255 | 18.470 | 171,000 | 63.189 | 36,000 | 0.243 | 93,000 | 0.182 |
| 04/08/2026 | 0.139 | 17.000 | 48,000 | 58.582 | 45,000 | 0.136 | ||
| 03/08/2026 | 0.128 | 16.750 | 81,000 | 60.584 | 9,000 | 0.125 | ||
| 31/07/2026 | 0.141 | 16.890 | 63,000 | 59.073 | 63,000 | 0.139 | ||
| 30/07/2026 | 0.110 | 16.270 | 24,000 | 61.444 | 18,000 | 0.124 | 3,000 | 0.110 |
| 29/07/2026 | 0.124 | 16.460 | 99,000 | 62.119 | 21,000 | 0.116 | 45,000 | 0.116 |
| 28/07/2026 | 0.127 | 16.500 | 180,000 | 61.314 | 60,000 | 0.127 | 90,000 | 0.120 |
| 27/07/2026 | 0.155 | 16.840 | 42,000 | 64.331 | 42,000 | 0.142 | ||
| 24/07/2026 | 0.153 | 16.820 | 165,000 | 60.628 | 30,000 | 0.153 | 93,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
