19935 攜程信證六乙沽Ａ (認沽證)
按盤價 
0.185 -0.009 (-4.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.194 | 470.400 | 42,107,500 | 1,217,500 | 1.740 | 21,037,500 | 0.193 | 21,052,500 | 0.193 |
| 16/01/2026 | 0.199 | 466.200 | 38,972,500 | 1,202,500 | 1.720 | 19,007,500 | 0.203 | 19,952,500 | 0.203 |
| 15/01/2026 | 0.204 | 460.000 | 38,595,000 | 257,500 | 0.370 | 20,210,000 | 0.206 | 17,217,500 | 0.207 |
| 14/01/2026 | 0.120 | 569.500 | 5,377,500 | 3,250,000 | 4.640 | 1,435,000 | 0.115 | 3,942,500 | 0.115 |
| 13/01/2026 | 0.103 | 609.000 | 1,395,000 | 742,500 | 1.060 | 700,000 | 0.103 | 692,500 | 0.104 |
| 12/01/2026 | 0.106 | 607.000 | 0 | 750,000 | 1.070 | ||||
| 09/01/2026 | 0.110 | 596.500 | 0 | 750,000 | 1.070 | ||||
| 08/01/2026 | 0.108 | 601.500 | 60,000 | 750,000 | 1.070 | 60,000 | 0.110 | ||
| 07/01/2026 | 0.111 | 600.000 | 1,570,000 | 810,000 | 1.160 | 785,000 | 0.113 | 785,000 | 0.114 |
| 06/01/2026 | 0.112 | 599.000 | 100,000 | 810,000 | 1.160 | 50,000 | 0.114 | ||
| 05/01/2026 | 0.123 | 576.500 | 650,000 | 860,000 | 1.230 | 275,000 | 0.123 | 325,000 | 0.124 |
| 02/01/2026 | 0.121 | 583.000 | 1,060,000 | 810,000 | 1.160 | 530,000 | 0.121 | 530,000 | 0.122 |
| 31/12/2025 | 0.132 | 554.000 | 0 | 810,000 | 1.160 | ||||
| 30/12/2025 | 0.125 | 571.000 | 0 | 810,000 | 1.160 | ||||
| 29/12/2025 | 0.129 | 559.500 | 385,000 | 810,000 | 1.160 | 205,000 | 0.124 | 180,000 | 0.123 |
| 24/12/2025 | 0.128 | 563.500 | 0 | 835,000 | 1.190 | ||||
| 23/12/2025 | 0.126 | 568.000 | 237,500 | 835,000 | 1.190 | 112,500 | 0.126 | 125,000 | 0.125 |
| 22/12/2025 | 0.123 | 575.000 | 0 | 822,500 | 1.180 | ||||
| 19/12/2025 | 0.132 | 560.000 | 2,410,000 | 822,500 | 1.180 | 1,210,000 | 0.134 | 1,200,000 | 0.134 |
| 18/12/2025 | 0.132 | 558.500 | 0 | 832,500 | 1.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
