19935 攜程信證六乙沽Ａ (認沽證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.375 | 309.800 | 200,000 | 2,150,000 | 3.070 | ||||
| 29/10/2026 | 0.395 | 299.000 | 100,000 | 2,150,000 | 3.070 | ||||
| 28/10/2026 | 0.375 | 309.000 | 0 | 2,150,000 | 3.070 | ||||
| 27/10/2026 | 0.370 | 312.400 | 0 | 2,150,000 | 3.070 | ||||
| 26/10/2026 | 0.365 | 314.200 | 0 | 2,150,000 | 3.070 | ||||
| 23/10/2026 | 0.365 | 314.800 | 5,000 | 2,150,000 | 3.070 | ||||
| 22/10/2026 | 0.380 | 306.400 | 0 | 2,150,000 | 3.070 | ||||
| 21/10/2026 | 0.365 | 312.800 | 0 | 2,150,000 | 3.070 | ||||
| 20/10/2026 | 0.365 | 315.400 | 0 | 2,150,000 | 3.070 | ||||
| 16/10/2026 | 0.365 | 315.000 | 0 | 2,150,000 | 3.070 | ||||
| 15/10/2026 | 0.375 | 309.200 | 1,345,000 | 2,150,000 | 3.070 | 1,245,000 | 0.375 | ||
| 14/10/2026 | 0.380 | 307.000 | 100,000 | 905,000 | 1.290 | ||||
| 13/10/2026 | 0.380 | 306.600 | 100,000 | 905,000 | 1.290 | 100,000 | 0.390 | ||
| 12/10/2026 | 0.385 | 303.200 | 0 | 805,000 | 1.150 | ||||
| 09/10/2026 | 0.385 | 304.400 | 150,000 | 805,000 | 1.150 | ||||
| 08/10/2026 | 0.400 | 296.000 | 0 | 805,000 | 1.150 | ||||
| 07/10/2026 | 0.390 | 302.800 | 100,000 | 805,000 | 1.150 | ||||
| 06/10/2026 | 0.395 | 301.000 | 0 | 805,000 | 1.150 | ||||
| 05/10/2026 | 0.395 | 301.600 | 0 | 805,000 | 1.150 | ||||
| 02/10/2026 | 0.395 | 302.400 | 100,000 | 805,000 | 1.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
