19935 攜程信證六乙沽Ａ (認沽證)
按盤價 
0.238 -0.002 (-0.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.240 | 409.600 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.237 | 414.800 | 45,000 | 0 | 0.000 | 22,500 | 0.240 | 22,500 | 0.239 |
| 23/04/2026 | 0.235 | 415.800 | 2,500 | 0 | 0.000 | 2,500 | 0.234 | ||
| 22/04/2026 | 0.229 | 422.800 | 2,500 | 2,500 | 0.000 | 2,500 | 0.229 | ||
| 21/04/2026 | 0.227 | 427.000 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.229 | 423.200 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.224 | 427.600 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.224 | 430.200 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.243 | 410.400 | 10,000 | 0 | 0.000 | 10,000 | 0.232 | ||
| 14/04/2026 | 0.255 | 397.600 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.255 | 397.200 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.255 | 401.000 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.255 | 401.800 | 5,000 | 10,000 | 0.010 | 5,000 | 0.255 | ||
| 08/04/2026 | 0.246 | 409.000 | 150,000 | 15,000 | 0.020 | 70,000 | 0.246 | 75,000 | 0.248 |
| 02/04/2026 | 0.275 | 390.600 | 0 | 10,000 | 0.010 | ||||
| 01/04/2026 | 0.275 | 394.000 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.280 | 380.800 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.275 | 384.400 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.270 | 391.000 | 0 | 10,000 | 0.010 | ||||
| 26/03/2026 | 0.270 | 390.000 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
