20047 蒙牛花旗六八購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.040 | 14.540 | 3,220,000 | ||||||
| 05/12/2025 | 0.042 | 14.660 | 1,200,000 | 17,550,000 | 25.070 | 1,200,000 | 0.042 | ||
| 04/12/2025 | 0.045 | 14.770 | 2,000,000 | 16,350,000 | 23.360 | 2,000,000 | 0.045 | ||
| 03/12/2025 | 0.047 | 14.770 | 1,000,000 | 14,350,000 | 20.500 | 1,000,000 | 0.049 | ||
| 02/12/2025 | 0.054 | 15.050 | 0 | 13,350,000 | 19.070 | ||||
| 01/12/2025 | 0.055 | 15.230 | 380,000 | 13,350,000 | 19.070 | 380,000 | 0.055 | ||
| 28/11/2025 | 0.053 | 15.010 | 0 | 13,730,000 | 19.610 | ||||
| 27/11/2025 | 0.053 | 14.980 | 620,000 | 13,730,000 | 19.610 | 320,000 | 0.050 | 300,000 | 0.050 |
| 26/11/2025 | 0.048 | 14.710 | 40,000 | 13,750,000 | 19.640 | 40,000 | 0.047 | ||
| 25/11/2025 | 0.047 | 14.540 | 40,000 | 13,790,000 | 19.700 | 40,000 | 0.050 | ||
| 24/11/2025 | 0.048 | 14.570 | 1,030,000 | 13,750,000 | 19.640 | 510,000 | 0.049 | 520,000 | 0.049 |
| 21/11/2025 | 0.048 | 14.500 | 1,940,000 | 13,740,000 | 19.630 | 800,000 | 0.050 | 1,140,000 | 0.051 |
| 20/11/2025 | 0.053 | 14.700 | 1,340,000 | 13,400,000 | 19.140 | 160,000 | 0.051 | 1,180,000 | 0.050 |
| 19/11/2025 | 0.054 | 14.740 | 300,000 | 12,380,000 | 17.690 | 150,000 | 0.056 | 150,000 | 0.056 |
| 18/11/2025 | 0.057 | 14.840 | 1,910,000 | 12,380,000 | 17.690 | 960,000 | 0.061 | 850,000 | 0.060 |
| 17/11/2025 | 0.058 | 14.920 | 10,000 | 12,490,000 | 17.840 | 10,000 | 0.057 | ||
| 14/11/2025 | 0.058 | 14.870 | 1,880,000 | 12,500,000 | 17.860 | 900,000 | 0.061 | 980,000 | 0.061 |
| 13/11/2025 | 0.063 | 15.140 | 1,000,000 | 12,420,000 | 17.740 | 860,000 | 0.062 | 140,000 | 0.064 |
| 12/11/2025 | 0.063 | 15.020 | 3,840,000 | 13,140,000 | 18.770 | 1,930,000 | 0.066 | 1,560,000 | 0.065 |
| 11/11/2025 | 0.062 | 14.960 | 1,200,000 | 13,510,000 | 19.300 | 600,000 | 0.060 | 600,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
