20047 蒙牛花旗六八購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.028 | 16.120 | 4,570,000 | 45.444 | 3,750,000 | 0.032 | 820,000 | 0.028 |
| 11/03/2026 | 0.027 | 16.030 | 330,000 | 45.381 | 330,000 | 0.029 | ||
| 10/03/2026 | 0.031 | 16.190 | 570,000 | 45.983 | 50,000 | 0.032 | 520,000 | 0.033 |
| 09/03/2026 | 0.036 | 16.500 | 3,090,000 | 45.993 | 2,570,000 | 0.029 | 520,000 | 0.035 |
| 06/03/2026 | 0.030 | 16.160 | 2,080,000 | 45.186 | 1,630,000 | 0.028 | 450,000 | 0.026 |
| 05/03/2026 | 0.020 | 15.110 | 470,000 | 46.298 | 30,000 | 0.020 | 440,000 | 0.022 |
| 04/03/2026 | 0.022 | 15.030 | 300,000 | 47.710 | 300,000 | 0.022 | ||
| 03/03/2026 | 0.023 | 15.260 | 4,600,000 | 46.753 | 2,990,000 | 0.027 | 1,610,000 | 0.025 |
| 02/03/2026 | 0.028 | 15.540 | 4,080,000 | 47.387 | 170,000 | 0.030 | 3,910,000 | 0.030 |
| 27/02/2026 | 0.037 | 16.180 | 1,450,000 | 46.902 | 240,000 | 0.033 | 1,210,000 | 0.035 |
| 26/02/2026 | 0.031 | 15.720 | 1,810,000 | 47.096 | 360,000 | 0.038 | 1,450,000 | 0.034 |
| 25/02/2026 | 0.040 | 16.400 | 1,520,000 | 46.425 | 760,000 | 0.045 | 760,000 | 0.045 |
| 24/02/2026 | 0.037 | 16.150 | 1,600,000 | 46.651 | 1,080,000 | 0.035 | 520,000 | 0.038 |
| 23/02/2026 | 0.038 | 16.350 | 1,270,000 | 45.709 | 60,000 | 0.039 | 1,150,000 | 0.039 |
| 20/02/2026 | 0.043 | 16.670 | 330,000 | 45.199 | 150,000 | 0.044 | 180,000 | 0.045 |
| 16/02/2026 | 0.048 | 16.950 | 310,000 | 44.663 | 160,000 | 0.048 | 150,000 | 0.046 |
| 13/02/2026 | 0.047 | 16.870 | 2,030,000 | 44.459 | 580,000 | 0.047 | 1,450,000 | 0.047 |
| 12/02/2026 | 0.048 | 17.010 | 2,400,000 | 43.832 | 350,000 | 0.048 | 2,050,000 | 0.052 |
| 11/02/2026 | 0.055 | 17.280 | 5,630,000 | 44.191 | 2,630,000 | 0.058 | 3,000,000 | 0.054 |
| 10/02/2026 | 0.055 | 17.280 | 770,000 | 44.092 | 470,000 | 0.058 | 300,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
