20368 Ｓ金麥銀六乙沽Ａ (認沽證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.046 | 3,026.000 | 0 | 1,437,500 | 3.594 | ||||
| 04/12/2025 | 0.046 | 3,002.000 | 50,000 | 1,437,500 | 3.594 | 50,000 | 0.046 | ||
| 03/12/2025 | 0.044 | 3,011.000 | 0 | 1,387,500 | 3.469 | ||||
| 02/12/2025 | 0.043 | 3,019.000 | 0 | 1,387,500 | 3.469 | ||||
| 01/12/2025 | 0.041 | 3,043.000 | 43,000 | 1,387,500 | 3.469 | 43,000 | 0.041 | ||
| 28/11/2025 | 0.047 | 2,974.000 | 3,500 | 1,344,500 | 3.361 | 3,500 | 0.047 | ||
| 27/11/2025 | 0.050 | 2,978.000 | 0 | 1,341,000 | 3.352 | ||||
| 26/11/2025 | 0.051 | 2,976.000 | 0 | 1,341,000 | 3.352 | ||||
| 25/11/2025 | 0.053 | 2,956.000 | 615,000 | 1,341,000 | 3.352 | 615,000 | 0.053 | ||
| 24/11/2025 | 0.063 | 2,906.000 | 46,000 | 726,000 | 1.815 | 46,000 | 0.064 | ||
| 21/11/2025 | 0.065 | 2,885.000 | 0 | 680,000 | 1.700 | ||||
| 20/11/2025 | 0.062 | 2,905.000 | 0 | 680,000 | 1.700 | ||||
| 19/11/2025 | 0.059 | 2,930.000 | 100,000 | 680,000 | 1.700 | 100,000 | 0.059 | ||
| 18/11/2025 | 0.068 | 2,874.000 | 30,000 | 580,000 | 1.450 | 30,000 | 0.067 | ||
| 17/11/2025 | 0.060 | 2,922.000 | 110,000 | 610,000 | 1.525 | 110,000 | 0.062 | ||
| 14/11/2025 | 0.048 | 2,988.000 | 0 | 720,000 | 1.800 | ||||
| 13/11/2025 | 0.047 | 3,019.000 | 210,000 | 720,000 | 1.800 | 210,000 | 0.050 | ||
| 12/11/2025 | 0.057 | 2,945.000 | 0 | 510,000 | 1.275 | ||||
| 11/11/2025 | 0.057 | 2,956.000 | 0 | 510,000 | 1.275 | ||||
| 10/11/2025 | 0.064 | 2,918.000 | 0 | 510,000 | 1.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
