20606 中油摩利六九購Ａ (認購證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.280 | 9.560 | 10,000 | 450,000 | 0.455 | 10,000 | 0.280 | ||
| 16/09/2026 | 0.325 | 9.790 | 0 | 440,000 | 0.444 | ||||
| 15/09/2026 | 0.350 | 9.975 | 0 | 440,000 | 0.444 | ||||
| 14/09/2026 | 0.350 | 9.920 | 0 | 440,000 | 0.444 | ||||
| 11/09/2026 | 0.370 | 9.980 | 0 | 440,000 | 0.444 | ||||
| 10/09/2026 | 0.385 | 10.090 | 10,000 | 440,000 | 0.444 | 10,000 | 0.410 | ||
| 09/09/2026 | 0.395 | 10.130 | 20,000 | 450,000 | 0.455 | 10,000 | 0.400 | ||
| 08/09/2026 | 0.370 | 10.050 | 10,000 | 460,000 | 0.465 | 10,000 | 0.365 | ||
| 07/09/2026 | 0.305 | 9.660 | 0 | 470,000 | 0.475 | ||||
| 04/09/2026 | 0.340 | 9.860 | 0 | 470,000 | 0.475 | ||||
| 03/09/2026 | 0.320 | 9.720 | 0 | 470,000 | 0.475 | ||||
| 02/09/2026 | 0.325 | 9.800 | 10,000 | 470,000 | 0.475 | 10,000 | 0.325 | ||
| 01/09/2026 | 0.355 | 9.900 | 0 | 460,000 | 0.465 | ||||
| 31/08/2026 | 0.355 | 9.870 | 10,000 | 460,000 | 0.465 | 10,000 | 0.355 | ||
| 28/08/2026 | 0.345 | 9.890 | 0 | 450,000 | 0.455 | ||||
| 27/08/2026 | 0.305 | 9.670 | 0 | 450,000 | 0.455 | ||||
| 26/08/2026 | 0.305 | 9.620 | 0 | 450,000 | 0.455 | ||||
| 25/08/2026 | 0.335 | 9.760 | 0 | 450,000 | 0.455 | ||||
| 24/08/2026 | 0.340 | 9.840 | 0 | 450,000 | 0.455 | ||||
| 21/08/2026 | 0.340 | 9.830 | 0 | 450,000 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
