20694 攜程匯豐六乙沽Ａ (認沽證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.138 | 556.000 | 900,000 | 20,000 | 0.030 | 450,000 | 0.140 | 450,000 | 0.139 |
| 03/12/2025 | 0.150 | 535.000 | 0 | 20,000 | 0.030 | ||||
| 02/12/2025 | 0.146 | 543.000 | 0 | 20,000 | 0.030 | ||||
| 01/12/2025 | 0.146 | 544.000 | 0 | 20,000 | 0.030 | ||||
| 28/11/2025 | 0.150 | 535.000 | 0 | 20,000 | 0.030 | ||||
| 27/11/2025 | 0.150 | 535.500 | 0 | 20,000 | 0.030 | ||||
| 26/11/2025 | 0.149 | 538.000 | 1,420,000 | 20,000 | 0.030 | 710,000 | 0.149 | 710,000 | 0.149 |
| 25/11/2025 | 0.144 | 546.500 | 2,075,000 | 20,000 | 0.030 | 1,037,500 | 0.141 | 1,037,500 | 0.138 |
| 24/11/2025 | 0.146 | 542.000 | 610,000 | 20,000 | 0.030 | 310,000 | 0.147 | 300,000 | 0.147 |
| 21/11/2025 | 0.148 | 537.500 | 1,670,000 | 30,000 | 0.040 | 835,000 | 0.148 | 835,000 | 0.148 |
| 20/11/2025 | 0.139 | 554.000 | 2,542,500 | 30,000 | 0.040 | 1,317,500 | 0.138 | 1,212,500 | 0.137 |
| 19/11/2025 | 0.128 | 574.500 | 2,340,000 | 135,000 | 0.170 | 1,160,000 | 0.128 | 1,180,000 | 0.126 |
| 18/11/2025 | 0.134 | 564.500 | 7,572,500 | 115,000 | 0.140 | 3,905,000 | 0.130 | 3,667,500 | 0.130 |
| 17/11/2025 | 0.139 | 555.500 | 11,087,500 | 352,500 | 0.440 | 5,375,000 | 0.142 | 5,712,500 | 0.141 |
| 14/11/2025 | 0.128 | 576.000 | 1,472,500 | 15,000 | 0.020 | 997,500 | 0.126 | 475,000 | 0.127 |
| 13/11/2025 | 0.127 | 579.500 | 0 | 537,500 | 0.670 | ||||
| 12/11/2025 | 0.130 | 573.000 | 1,267,500 | 537,500 | 0.670 | 372,500 | 0.130 | 895,000 | 0.130 |
| 11/11/2025 | 0.138 | 567.500 | 430,000 | 15,000 | 0.020 | 215,000 | 0.139 | 215,000 | 0.138 |
| 10/11/2025 | 0.142 | 561.500 | 0 | 15,000 | 0.020 | ||||
| 07/11/2025 | 0.149 | 546.500 | 0 | 15,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
