| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0 | ||||||||
| 31/07/2026 | 0 | 1,105,000 | 1.580 | 200,000 | 0.231 | 925,000 | 0.243 | ||
| 30/07/2026 | 0 | 380,000 | 0.540 | ||||||
| 29/07/2026 | 0 | 380,000 | 0.540 | 100,000 | 0.250 | ||||
| 28/07/2026 | 0 | 480,000 | 0.690 | 170,000 | 0.223 | ||||
| 27/07/2026 | 0 | 650,000 | 0.930 | 120,000 | 0.208 | 120,000 | 0.206 | ||
| 24/07/2026 | 0 | 650,000 | 0.930 | 60,000 | 0.181 | ||||
| 23/07/2026 | 0 | 710,000 | 1.010 | 25,000 | 0.174 | ||||
| 22/07/2026 | 0 | 735,000 | 1.050 | ||||||
| 21/07/2026 | 0 | 735,000 | 1.050 | 110,000 | 0.168 | ||||
| 20/07/2026 | 0 | 845,000 | 1.210 | 30,000 | 0.164 | 40,000 | 0.134 | ||
| 17/07/2026 | 0 | 835,000 | 1.190 | 300,000 | 0.120 | 385,000 | 0.121 | ||
| 16/07/2026 | 0 | 750,000 | 1.070 | ||||||
| 15/07/2026 | 0 | 750,000 | 1.070 | ||||||
| 14/07/2026 | 0 | 750,000 | 1.070 | 35,000 | 0.123 | 35,000 | 0.109 | ||
| 13/07/2026 | 0 | 750,000 | 1.070 | ||||||
| 10/07/2026 | 0 | 750,000 | 1.070 | ||||||
| 09/07/2026 | 0 | 750,000 | 1.070 | ||||||
| 08/07/2026 | 0 | 750,000 | 1.070 | 50,000 | 0.110 | ||||
| 07/07/2026 | 0 | 800,000 | 1.140 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF