20974 小米華泰六八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.018 | 36.480 | 0 | 970,000 | 0.647 | ||||
| 16/01/2026 | 0.019 | 37.100 | 0 | 970,000 | 0.647 | ||||
| 15/01/2026 | 0.020 | 37.860 | 270,000 | 970,000 | 0.647 | 270,000 | 0.020 | ||
| 14/01/2026 | 0.020 | 37.780 | 270,000 | 1,240,000 | 0.827 | 270,000 | 0.021 | ||
| 13/01/2026 | 0.021 | 37.980 | 0 | 970,000 | 0.647 | ||||
| 12/01/2026 | 0.023 | 38.740 | 570,000 | 970,000 | 0.647 | 450,000 | 0.020 | 120,000 | 0.023 |
| 09/01/2026 | 0.020 | 37.820 | 450,000 | 1,300,000 | 0.867 | 450,000 | 0.020 | ||
| 08/01/2026 | 0.021 | 38.020 | 0 | 850,000 | 0.567 | ||||
| 07/01/2026 | 0.021 | 38.160 | 0 | 850,000 | 0.567 | ||||
| 06/01/2026 | 0.023 | 38.760 | 190,000 | 850,000 | 0.567 | 190,000 | 0.023 | ||
| 05/01/2026 | 0.024 | 39.340 | 220,000 | 1,040,000 | 0.693 | 220,000 | 0.024 | ||
| 02/01/2026 | 0.025 | 40.280 | 2,120,000 | 1,260,000 | 0.840 | 1,000,000 | 0.025 | 1,060,000 | 0.024 |
| 31/12/2025 | 0.023 | 39.300 | 780,000 | 1,200,000 | 0.800 | 430,000 | 0.023 | 350,000 | 0.023 |
| 30/12/2025 | 0.023 | 39.360 | 430,000 | 1,280,000 | 0.853 | 430,000 | 0.023 | ||
| 29/12/2025 | 0.022 | 38.580 | 750,000 | 850,000 | 0.567 | 400,000 | 0.023 | ||
| 24/12/2025 | 0.024 | 39.220 | 0 | 1,250,000 | 0.833 | ||||
| 23/12/2025 | 0.024 | 39.200 | 0 | 1,250,000 | 0.833 | ||||
| 22/12/2025 | 0.025 | 39.800 | 1,370,000 | 1,250,000 | 0.833 | 310,000 | 0.025 | 1,060,000 | 0.027 |
| 19/12/2025 | 0.029 | 40.540 | 0 | 500,000 | 0.333 | ||||
| 18/12/2025 | 0.028 | 40.200 | 270,000 | 500,000 | 0.333 | 270,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
