21136 金蝶星展四七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.019 | 8.100 | 0 | 210,000 | 0.525 | ||||
| 28/05/2024 | 0.019 | 8.280 | 0 | 210,000 | 0.525 | ||||
| 27/05/2024 | 0.019 | 8.360 | 0 | 210,000 | 0.525 | ||||
| 24/05/2024 | 0.019 | 8.200 | 0 | 210,000 | 0.525 | ||||
| 23/05/2024 | 0.019 | 8.570 | 0 | 210,000 | 0.525 | ||||
| 22/05/2024 | 0.019 | 8.830 | 0 | 210,000 | 0.525 | ||||
| 21/05/2024 | 0.019 | 8.740 | 0 | 210,000 | 0.525 | ||||
| 20/05/2024 | 0.019 | 9.210 | 0 | 210,000 | 0.525 | ||||
| 17/05/2024 | 0.019 | 9.170 | 0 | 210,000 | 0.525 | ||||
| 16/05/2024 | 0.019 | 8.990 | 0 | 210,000 | 0.525 | ||||
| 14/05/2024 | 0.022 | 9.160 | 0 | 210,000 | 0.525 | ||||
| 13/05/2024 | 0.022 | 9.420 | 100,000 | 210,000 | 0.525 | 100,000 | 0.022 | ||
| 10/05/2024 | 0.021 | 9.420 | 0 | 110,000 | 0.275 | ||||
| 09/05/2024 | 0.021 | 9.290 | 0 | 110,000 | 0.275 | ||||
| 08/05/2024 | 0.021 | 8.830 | 0 | 110,000 | 0.275 | ||||
| 07/05/2024 | 0.026 | 9.210 | 0 | 110,000 | 0.275 | ||||
| 06/05/2024 | 0.027 | 9.360 | 0 | 110,000 | 0.275 | ||||
| 03/05/2024 | 0.027 | 9.150 | 0 | 110,000 | 0.275 | ||||
| 02/05/2024 | 0.028 | 9.320 | 20,000 | 110,000 | 0.275 | 20,000 | 0.028 | ||
| 30/04/2024 | 0.015 | 8.360 | 0 | 90,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
