21498 海油信證六甲購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.066 | 24.020 | 3,080,000 | ||||||
| 27/10/2026 | 0.074 | 24.200 | 370,000 | 610,000 | 1.530 | 185,000 | 0.064 | 185,000 | 0.062 |
| 26/10/2026 | 0.072 | 23.940 | 14,350,000 | 610,000 | 1.530 | 6,690,000 | 0.060 | 6,690,000 | 0.059 |
| 23/10/2026 | 0.043 | 23.120 | 16,835,000 | 610,000 | 1.530 | 7,240,000 | 0.046 | 7,240,000 | 0.046 |
| 22/10/2026 | 0.052 | 23.360 | 7,535,000 | 610,000 | 1.530 | 3,380,000 | 0.048 | 3,380,000 | 0.046 |
| 21/10/2026 | 0.065 | 23.920 | 440,000 | 610,000 | 1.530 | 220,000 | 0.071 | 220,000 | 0.065 |
| 20/10/2026 | 0.089 | 24.220 | 640,000 | 610,000 | 1.530 | 320,000 | 0.098 | 320,000 | 0.098 |
| 16/10/2026 | 0.075 | 23.960 | 0 | 610,000 | 1.530 | ||||
| 15/10/2026 | 0.084 | 24.200 | 90,000 | 610,000 | 1.530 | 45,000 | 0.074 | 45,000 | 0.065 |
| 14/10/2026 | 0.124 | 24.720 | 1,560,000 | 610,000 | 1.530 | 780,000 | 0.135 | 780,000 | 0.130 |
| 13/10/2026 | 0.101 | 24.280 | 1,200,000 | 610,000 | 1.530 | 600,000 | 0.104 | 600,000 | 0.101 |
| 12/10/2026 | 0.096 | 24.140 | 0 | 610,000 | 1.530 | ||||
| 09/10/2026 | 0.087 | 23.900 | 0 | 610,000 | 1.530 | ||||
| 08/10/2026 | 0.098 | 24.040 | 0 | 610,000 | 1.530 | ||||
| 07/10/2026 | 0.077 | 23.520 | 0 | 610,000 | 1.530 | ||||
| 06/10/2026 | 0.079 | 23.440 | 0 | 610,000 | 1.530 | ||||
| 05/10/2026 | 0.082 | 23.420 | 0 | 610,000 | 1.530 | ||||
| 02/10/2026 | 0.091 | 23.520 | 0 | 610,000 | 1.530 | ||||
| 30/09/2026 | 0.115 | 23.960 | 800,000 | 610,000 | 1.530 | 400,000 | 0.098 | 400,000 | 0.098 |
| 29/09/2026 | 0.111 | 23.700 | 400,000 | 610,000 | 1.530 | 200,000 | 0.115 | 200,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/10/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
