21498 海油信證六甲購Ａ (認購證)
按盤價 
1.100 +0.100 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 1.000 | 29.580 | 10,000 | 695,000 | 1.740 | 10,000 | 1.000 | ||
| 18/03/2026 | 0.830 | 28.300 | 0 | 705,000 | 1.760 | ||||
| 17/03/2026 | 0.920 | 28.800 | 15,000 | 705,000 | 1.760 | 15,000 | 0.920 | ||
| 16/03/2026 | 0.990 | 29.440 | 200,000 | 720,000 | 1.800 | 100,000 | 1.060 | 100,000 | 1.000 |
| 13/03/2026 | 1.010 | 29.760 | 500,000 | 720,000 | 1.800 | 500,000 | 1.010 | ||
| 12/03/2026 | 0.920 | 29.100 | 0 | 1,220,000 | 3.050 | ||||
| 11/03/2026 | 0.770 | 28.060 | 20,000 | 1,220,000 | 3.050 | 20,000 | 0.700 | ||
| 10/03/2026 | 0.670 | 27.060 | 85,000 | 1,240,000 | 3.100 | 85,000 | 0.670 | ||
| 09/03/2026 | 0.770 | 27.500 | 685,000 | 1,325,000 | 3.310 | 560,000 | 0.821 | 125,000 | 0.802 |
| 06/03/2026 | 0.640 | 26.620 | 0 | 1,760,000 | 4.400 | ||||
| 05/03/2026 | 0.660 | 26.860 | 5,000 | 1,760,000 | 4.400 | 5,000 | 0.600 | ||
| 04/03/2026 | 0.670 | 27.080 | 1,745,000 | 1,765,000 | 4.410 | 1,115,000 | 0.588 | ||
| 03/03/2026 | 0.690 | 27.600 | 785,000 | 2,880,000 | 7.200 | ||||
| 02/03/2026 | 0.600 | 26.740 | 435,000 | 2,880,000 | 7.200 | 220,000 | 0.532 | ||
| 27/02/2026 | 0.425 | 25.320 | 70,000 | 2,660,000 | 6.650 | ||||
| 26/02/2026 | 0.385 | 24.660 | 0 | 2,660,000 | 6.650 | ||||
| 25/02/2026 | 0.460 | 25.480 | 5,000 | 2,660,000 | 6.650 | 5,000 | 0.475 | ||
| 24/02/2026 | 0.480 | 25.580 | 305,000 | 2,655,000 | 6.640 | 5,000 | 0.490 | 300,000 | 0.490 |
| 23/02/2026 | 0.500 | 25.840 | 290,000 | 2,360,000 | 5.900 | 285,000 | 0.495 | ||
| 20/02/2026 | 0.500 | 25.700 | 255,000 | 2,075,000 | 5.190 | 255,000 | 0.509 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
