21498 海油信證六甲購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.265 | 21.900 | 320,000 | 34.819 | 160,000 | 0.265 | 160,000 | 0.265 |
| 03/12/2025 | 0.255 | 21.700 | 180,000 | 34.986 | 95,000 | 0.260 | 85,000 | 0.255 |
| 02/12/2025 | 0.265 | 21.840 | 1,350,000 | 34.810 | 675,000 | 0.261 | 675,000 | 0.261 |
| 01/12/2025 | 0.231 | 21.440 | 0 | 34.197 | ||||
| 28/11/2025 | 0.221 | 21.180 | 0 | 34.461 | ||||
| 27/11/2025 | 0.227 | 21.340 | 0 | 34.142 | ||||
| 26/11/2025 | 0.216 | 21.060 | 0 | 34.514 | ||||
| 25/11/2025 | 0.229 | 21.240 | 0 | 34.381 | ||||
| 24/11/2025 | 0.223 | 21.220 | 0 | 33.989 | ||||
| 21/11/2025 | 0.248 | 21.540 | 250,000 | 34.174 | 125,000 | 0.255 | 125,000 | 0.255 |
| 20/11/2025 | 0.280 | 21.960 | 730,000 | 34.373 | 365,000 | 0.277 | 365,000 | 0.275 |
| 19/11/2025 | 0.295 | 22.060 | 1,320,000 | 34.832 | 660,000 | 0.289 | 660,000 | 0.282 |
| 18/11/2025 | 0.265 | 21.800 | 0 | 33.917 | ||||
| 17/11/2025 | 0.320 | 22.500 | 130,000 | 34.181 | 65,000 | 0.320 | 65,000 | 0.335 |
| 14/11/2025 | 0.325 | 22.400 | 465,000 | 34.791 | 235,000 | 0.353 | 230,000 | 0.355 |
| 13/11/2025 | 0.330 | 22.480 | 320,000 | 34.673 | 160,000 | 0.320 | 160,000 | 0.328 |
| 12/11/2025 | 0.365 | 22.940 | 595,000 | 34.556 | 295,000 | 0.351 | 300,000 | 0.351 |
| 11/11/2025 | 0.315 | 22.380 | 620,000 | 34.020 | 310,000 | 0.307 | 310,000 | 0.309 |
| 10/11/2025 | 0.315 | 22.440 | 600,000 | 33.695 | 300,000 | 0.248 | 300,000 | 0.244 |
| 07/11/2025 | 0.223 | 21.180 | 0 | 33.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
