21654 金蝶法興六六購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.017 | 11.070 | 0 | 1,100,000 | 1.571 | ||||
| 12/02/2026 | 0.017 | 11.070 | 0 | 1,100,000 | 1.571 | ||||
| 11/02/2026 | 0.018 | 11.650 | 0 | 1,100,000 | 1.571 | ||||
| 10/02/2026 | 0.015 | 11.190 | 0 | 1,100,000 | 1.571 | ||||
| 09/02/2026 | 0.015 | 11.290 | 0 | 1,100,000 | 1.571 | ||||
| 06/02/2026 | 0.015 | 11.090 | 100,000 | 1,100,000 | 1.571 | 100,000 | 0.015 | ||
| 05/02/2026 | 0.017 | 11.390 | 100,000 | 1,000,000 | 1.429 | 100,000 | 0.017 | ||
| 04/02/2026 | 0.018 | 11.060 | 80,000 | 900,000 | 1.286 | 80,000 | 0.018 | ||
| 03/02/2026 | 0.028 | 12.660 | 0 | 820,000 | 1.171 | ||||
| 02/02/2026 | 0.028 | 12.530 | 0 | 820,000 | 1.171 | ||||
| 30/01/2026 | 0.034 | 12.950 | 30,000 | 820,000 | 1.171 | 30,000 | 0.038 | ||
| 29/01/2026 | 0.051 | 14.030 | 10,000 | 790,000 | 1.129 | 10,000 | 0.055 | ||
| 28/01/2026 | 0.052 | 14.180 | 0 | 780,000 | 1.114 | ||||
| 27/01/2026 | 0.049 | 13.840 | 190,000 | 780,000 | 1.114 | 190,000 | 0.050 | ||
| 26/01/2026 | 0.051 | 13.920 | 0 | 590,000 | 0.843 | ||||
| 23/01/2026 | 0.060 | 14.310 | 60,000 | 590,000 | 0.843 | 30,000 | 0.066 | 30,000 | 0.064 |
| 22/01/2026 | 0.065 | 14.520 | 220,000 | 590,000 | 0.843 | 110,000 | 0.064 | 110,000 | 0.064 |
| 21/01/2026 | 0.058 | 14.160 | 810,000 | 590,000 | 0.843 | 730,000 | 0.055 | 80,000 | 0.057 |
| 20/01/2026 | 0.060 | 14.200 | 180,000 | 1,240,000 | 1.771 | 30,000 | 0.065 | 150,000 | 0.064 |
| 19/01/2026 | 0.066 | 14.490 | 240,000 | 1,120,000 | 1.600 | 110,000 | 0.070 | 120,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
