21689 泡瑪法巴六九沽Ａ (認沽證)
按盤價 
0.213 +0.002 (+0.948%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.211 | 204.800 | 76,000 | 2,000 | 0.003 | 38,000 | 0.199 | 38,000 | 0.202 |
| 10/03/2026 | 0.207 | 206.000 | 232,000 | 2,000 | 0.003 | 232,000 | 0.193 | ||
| 09/03/2026 | 0.210 | 206.200 | 26,732,000 | 234,000 | 0.334 | 13,250,000 | 0.242 | 13,482,000 | 0.240 |
| 06/03/2026 | 0.208 | 207.400 | 0 | 2,000 | 0.003 | ||||
| 05/03/2026 | 0.212 | 206.200 | 292,000 | 2,000 | 0.003 | 246,000 | 0.211 | 46,000 | 0.215 |
| 04/03/2026 | 0.214 | 207.000 | 230,000 | 202,000 | 0.289 | 130,000 | 0.216 | 100,000 | 0.219 |
| 03/03/2026 | 0.201 | 212.600 | 66,000 | 232,000 | 0.331 | 66,000 | 0.183 | ||
| 02/03/2026 | 0.171 | 225.000 | 116,000 | 298,000 | 0.426 | 50,000 | 0.164 | 66,000 | 0.172 |
| 27/02/2026 | 0.158 | 229.800 | 178,000 | 282,000 | 0.403 | 64,000 | 0.159 | 114,000 | 0.159 |
| 26/02/2026 | 0.168 | 225.200 | 140,000 | 232,000 | 0.331 | 72,000 | 0.154 | 68,000 | 0.153 |
| 25/02/2026 | 0.156 | 232.800 | 12,000 | 236,000 | 0.337 | 12,000 | 0.155 | ||
| 24/02/2026 | 0.156 | 233.800 | 40,000 | 248,000 | 0.354 | 24,000 | 0.151 | 16,000 | 0.151 |
| 23/02/2026 | 0.133 | 248.400 | 24,000 | 256,000 | 0.366 | 24,000 | 0.133 | ||
| 20/02/2026 | 0.141 | 244.400 | 20,000 | 232,000 | 0.331 | 20,000 | 0.141 | ||
| 16/02/2026 | 0.133 | 251.200 | 20,000 | 252,000 | 0.360 | 20,000 | 0.133 | ||
| 13/02/2026 | 0.137 | 247.400 | 296,000 | 232,000 | 0.331 | 148,000 | 0.139 | 148,000 | 0.138 |
| 12/02/2026 | 0.125 | 252.200 | 0 | 232,000 | 0.331 | ||||
| 11/02/2026 | 0.121 | 255.000 | 188,000 | 232,000 | 0.331 | 94,000 | 0.115 | 94,000 | 0.115 |
| 10/02/2026 | 0.106 | 269.800 | 58,000 | 232,000 | 0.331 | 58,000 | 0.117 | ||
| 09/02/2026 | 0.121 | 257.200 | 232,000 | 290,000 | 0.414 | 114,000 | 0.131 | 116,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
